+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 11TH JULY, 2024

11
Jul

Transaction on the floor of the Stock Exchange on Thursday July 11th 2024, sustaintained a sixth day consecutive bearish sentiment and closed on a negative note. The  All Share Index declined by 0.33%, settling at 99,468.90 point from the previous close of 99,802.08 ponit. This brings the year-to-date to 33.23%,  the month-to-date to negative 0.58%, and the week-to-date to negative 0.54% respectively.

Market Capitalisation closed at N56.268 trillion. An aggregate of 296,731,688 units of shares was traded in 7,126 deals valued at N5,447,738,816.31
Market Breadth
The market breadth closed positive as 21 equities gained while 18 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
LINKASSUREN 1.02N 1.120.19.80%IKEJAHOTELN 7.00N 6.35-0.65-9.29%
DAARCOMMN 0.52N 0.570.059.62%HONYFLOURN 3.45N 3.16-0.29-8.41%
VITAFOAMN 19.70N 21.201.57.61%SEPLATN 3794.90N 3480.00-314.9-8.30%
LIVESTOCKN 2.05N 2.200.157.32%CHAMPIONN 3.31N 3.06-0.25-7.55%
MECUREN 9.57N 10.000.434.49%SUNUASSURN 1.30N 1.24-0.06-4.62%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FIDELITYBK 38946,783,686482,458,830.50SEPLAT 45334,1901,148,951,731.60
LINKASSURE 12732,122,32135,965,458.70AIRTELAFRI 24271,065569,138,164.10
ACCESSCORP 71923,234,746445,714,502.25FIDELITYBK 38946,783,686482,458,830.50
TRANSCORP 25522,138,885266,063,994.75TRANSPOWER 1391,379,387464,318,575.00
AIICO 9015,632,98317,247,023.44ACCESSCORP 71923,234,746445,714,502.25

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 57081,759.18
ABCTRANS0.770.770.77 2450,20542,061.80
ACADEMY1.991.991.99 687,545158,683.05
ACCESSCORP19.2519.2519.3519.0519.05-0.271923,234,746445,714,502.25
AFRINSURE 0.20.20.2 0
AFRIPRUD8.18.17.857.87.85-0.2558558,8344,389,272.75
AFROMEDIA 0.240.240.24 0
AIICO 1.11.11.121.091.120.029015,632,98317,247,023.44
AIRTELAFRI20972097210021002100324271,065569,138,164.10
ALEX 7.157.157.15 51,91512,932.75
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 25751,150.00
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 111,29119,708.95
BETAGLAS535353 82,767134,079.05
BUACEMENT143.2143.2143.2 2910,8691,401,014.10
BUAFOODS379.9379.9379.9 26870303,056.00
CADBURY18.2518.2518.25 53176,0293,354,369.05
CAP363636 21142,0115,025,457.15
CAPOIL 0.20.20.2 0
CAVERTON 1.451.451.45 21116,198157,031.55
CHAMPION 3.313.313.063.063.06-0.2517208,744653,277.60
CHAMS2.22.22.212.22.210.01531,399,6463,153,648.62
CHELLARAM4.14.14.1 1100369
CILEASING 3.093.093.09 0
CONHALLPLC 1.361.361.351.311.35-0.01143,732,8344,918,155.04
CONOIL136.95136.95136.95 80626,98577,437,161.65
CORNERST 2.152.152.152.142.14-0.0120799,1251,720,930.84
CUSTODIAN 9.759.759.75 461,165,12711,320,460.80
CUTIX4.24.24.24.24.20221,090,0804,583,878.80
CWG6.96.96.9 481,413,1848,900,140.00
DAARCOMM0.520.520.570.570.570.0526455,151254,116.07
DANGCEM656.7656.7656.7 61120,44571,195,039.50
DANGSUGAR4241.641.641.641.6-0.4134989,84941,365,360.10
DEAPCAP 0.530.530.540.530.540.01132,209,1671,191,625.85
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3332.92.97-0.03401,246,9923,668,962.28
ENAMELWA19.319.319.3 0
ETERNA18.3518.35181818-0.351241,286,11423,502,262.75
ETI 21.521.521.521.521.50431,472,54831,634,107.80
ETRANZACT 4.94.94.9 13155,332828,889.40
EUNISELL3.23.23.2 0
FBNH 22.522.522.622.522.60.11953,180,73571,772,529.75
FCMB7.67.67.67.67.601101,461,06711,073,101.20
FIDELITYBK10.510.510.4510.210.45-0.0538946,783,686482,458,830.50
FIDSON14.7514.7514.75 2670,014968,247.15
FLOURMILL43.7543.7543.75 60417,08118,254,751.70
FTNCOCOA 1.81.81.81.761.79-0.01916,984,31812,418,914.36
GEREGU100010001000 251,6091,448,100.00
GOLDBREW 3.153.153.15 710,23729,073.08
GOLDINSURE 0.20.20.2 0
GTCO45.145.145.245.245.20.12385,753,282260,132,591.75
GUINEAINS 0.340.340.34 0
GUINNESS707070 3347,8043,153,096.25
HONYFLOUR 3.453.453.233.163.16-0.2942986,9523,168,234.54
IKEJAHOTEL776.46.36.35-0.6525829,5745,293,522.50
IMG131313 42,43930,565.15
INFINITY 777 1100700
INTBREW 4.054.054.05 22217,841868,264.28
INTENEGINS 1.571.571.57 616,10024,284.67
JAIZBANK2.152.152.282.22.20.051175,877,44913,015,874.79
JAPAULGOLD1.931.931.981.961.960.03562,142,7494,224,626.96
JBERGER88.688.688.6 3212,2521,057,253.80
JOHNHOLT3.143.143.14 38,12324,530.28
JULI9.499.499.49 1510,11386,466.15
LASACO 2.32.32.3 0
LEARNAFRCA3.23.23.2 315,35148,523.56
LINKASSURE1.021.121.121.11.120.112732,122,32135,965,458.70
LIVESTOCK2.052.052.22.12.20.1518711,590,95425,133,863.89
LIVINGTRUST3.243.243.24 0
MANSARD 5.355.355.355.355.35051997,8375,361,052.89
MAYBAKER5.515.515.515.515.51030464,4652,575,992.88
MBENEFIT 0.610.610.61 0
MCNICHOLS1.111.111.11 1200240
MECURE9.579.571010100.438134,0251,340,484.80
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 215,13875,731.40
MORISON 4.454.454.45 35,15023,118.60
MRS132.65132.65132.65 2313,2431,582,009.20
MTNN200200200 210130,66326,394,390.30
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 11,50015,150.00
NAHCO363636 48294,16910,526,179.35
NASCON34.2534.2534.25 28167,1355,782,858.15
NB29.729.729.7 81884,24226,237,477.60
NCR 4.324.324.32 0
NEIMETH 1.71.71.71.71.7020327,830561,399.49
NEM 8.58.58.28.28.2-0.311478,4783,899,119.60
NESTLE920920920 6659,19952,117,815.70
NGXGROUP23.323.323.3 12106,8332,456,695.50
NIDF114114114 2216,9191,878,078.10
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 2703,045.00
NOTORE 62.562.562.5 0
NPFMCRFBK 1.681.681.68 0
NSLTECH 0.570.570.57 0
OANDO 171716.851616.5-0.53147,817,800128,140,141.90
OKOMUOIL292292292 5438,03011,072,452.80
OMATEK 0.690.690.70.690.70.0128860,909598,093.86
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 5891,05131,908,759.60
PRESTIGE 0.530.530.530.530.530907,554,2823,842,810.12
PZ19.819.819.8 31152,3482,778,086.10
RAKUNITY 0.30.30.3 0
REDSTAREX4.494.494.49 25328,9361,352,962.00
REGALINS 0.450.450.45 0
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.70.70.7 18189,974131,611.77
RTBRISCOE0.70.70.710.70.7019579,854408,046.29
SCOA2.152.152.15 7116,142225,315.48
SEPLAT3794.93794.9348034803480-314.945334,1901,148,951,731.60
SFSREIT101.4101.4101.4 235039,025.00
SKYAVN20.420.420.4 0
SMURFIT 0.20.20.2 0
SOVRENINS 0.490.490.49 13206,820101,807.44
STACO 0.480.480.48 0
STANBIC54.354.354.3 35128,1367,055,224.15
STDINSURE 0.20.20.2 0
STERLINGNG 3.993.994.02440.01844,625,84718,528,964.99
SUNUASSUR 1.31.31.31.241.24-0.06151,364,7351,752,425.65
TANTALIZER0.470.470.470.460.47010441,404206,380.92
THOMASWY 2.162.162.162.162.160123,100,1556,696,347.25
TIP2.082.082.08 15423,477875,337.84
TOTAL388.9388.9388.9 214,8582,069,265.10
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 173,726331,716.10
TRANSCORP12.412.412.411.8511.95-0.4525522,138,885266,063,994.75
TRANSEXPR1.231.231.23 0
TRANSPOWER373.9373.9373.9 1391,379,387464,318,575.00
TRIPPLEG4.134.134.13 0
UACN14.514.514.514.514.501173,536,66950,578,753.65
UBA22.7522.752322.9230.252646,364,081146,211,983.80
UCAP282828.22828.20.22084,392,063123,412,428.45
UHOMREIT36.636.636.6 17281.75
UNHOMES 3.023.023.02 0
UNILEVER17.117.117.1 2793,6601,596,114.20
UNIONDICON 8.18.18.1 0
UNITYBNK 1.511.511.51 0
UNIVINSURE0.360.350.370.350.360383,277,6041,189,621.88
UPDC 1.381.381.41.391.390.01311,662,3342,322,769.51
UPDCREIT4.554.554.55 39419,6691,965,519.40
UPL2.32.32.3 14273,927584,230.59
VANLEER 5.455.455.45 0
VERITASKAP 1.181.181.211.11.20.0213615,412,47318,221,535.13
VFDGROUP 44.644.644.6 85,141207,204.00
VITAFOAM19.719.721.221.221.21.533219,6884,551,231.70
WAPCO36.536.53736.936.90.41031,002,21136,831,199.10
WAPIC 0.80.80.8 17143,411114,728.80
WEMABANK6.756.756.86.556.7-0.0516414,891,86198,862,679.30
ZENITHBANK37.0537.0537.13737.10.0532911,856,312438,728,564.50
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!