+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 10TH JULY, 2024

10
Jul

Transaction on the floor of the Stock Exchange on Wednesday July 10th 2024, closed flat. The  All Share Index ended 0.00%, settling at 99,802.08 from the previous close of 99,805.95. This brings the year-to-date to 33.56%,  the month-to-date to negative 0.25%, and the week-to-date to negative 0.21% respectively.

Market Capitalisation closed at N56.456 trillion. An aggregate of 935,148,864 units of shares was traded in 8,160 deals valued at N11,839,828,382.50

Market Breadth
The market breadth closed positive as 26 equities gained while 22 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
ABCTRANSN 0.70N 0.770.0710.00%THOMASWYN 2.40N 2.16-0.24-10.00%
ETERNAN 16.70N 18.351.659.88%DAARCOMMN 0.57N 0.52-0.05-8.77%
LIVESTOCKN 1.87N 2.050.189.63%CWGN 7.30N 6.90-0.4-5.48%
VITAFOAMN 18.00N 19.701.79.44%ROYALEXN 0.73N 0.70-0.03-4.11%
REDSTAREXN 4.12N 4.490.378.98%WEMABANKN 7.00N 6.75-0.25-3.57%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FIDELITYBK 594698,205,8237,271,368,364.45FIDELITYBK 594698,205,8237,271,368,364.45
ZENITHBANK 48436,347,2181,342,006,813.10ZENITHBANK 48436,347,2181,342,006,813.10
UBA 48526,356,505604,060,278.80GTCO 33814,492,045653,504,699.90
GTCO 33814,492,045653,504,699.90UBA 48526,356,505604,060,278.80
VERITASKAP 16413,966,84716,910,593.20ACCESSCORP 73713,588,165262,917,431.85

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 1660,320154,287.42
ABCTRANS0.70.70.770.770.770.0721411,241313,642.39
ACADEMY1.991.991.99 43,9167,317.58
ACCESSCORP19.3519.3519.419.2519.25-0.173213,581,330262,785,858.10
AFRINSURE 0.20.20.2 0
AFRIPRUD8.18.18.1 62459,3813,522,449.15
AFROMEDIA 0.240.240.24 0
AIICO 1.11.11.141.081.1012410,907,31312,090,256.79
AIRTELAFRI209720972097 17276561,427.10
ALEX 7.157.157.15 912,41680,283.40
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 124
AVAIF100000010000001000000 0
BAPLC6.256.25 0
BERGER151515 1622,168336,737.70
BETAGLAS535353 77,376354,312.15
BUACEMENT143.2143.2143.2 339,8061,263,993.40
BUAFOODS379.9379.9379.9 37891304,722.00
CADBURY18.2518.2518.25 60281,1025,574,900.90
CAP363636 1458,8752,063,201.70
CAPOIL 0.20.20.2 0
CAVERTON 1.441.441.451.451.450.0118421,520617,895.82
CHAMPION 3.313.313.31 10149,019492,159.89
CHAMS2.162.162.292.162.20.04818,336,24918,251,738.66
CHELLARAM4.14.1 27162,642.46
CILEASING 3.093.093.09 0
CONHALLPLC 1.381.381.391.251.36-0.02475,484,7237,249,292.66
CONOIL136.95136.95136.95 7972,7779,086,291.20
CORNERST 2.22.22.242.152.15-0.0539888,9011,953,418.12
CUSTODIAN 9.559.559.759.259.750.2681,842,09517,481,625.85
CUTIX4.24.24.24.14.20252,138,5158,971,101.20
CWG7.37.36.96.66.9-0.4471,332,3498,872,133.70
DAARCOMM0.570.570.570.520.52-0.0516957,000513,895.00
DANGCEM656.7656.7 678,5645,062,180.40
DANGSUGAR40.8540.854242421.151991,393,40859,029,880.25
DEAPCAP 0.530.530.530.530.530251,180,896623,684.88
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3.063.063.1533-0.06371,052,9653,229,430.45
ENAMELWA19.319.319.3 130579
ETERNA16.718.318.3518.318.351.65831,390,33725,507,465.80
ETI 21.1521.1521.521.521.50.3537269,8315,792,935.75
ETRANZACT 4.94.94.9 14110,335561,178.40
EUNISELL3.23.23.2 0
FBNH 22.522.522.52222.2-0.325510,283,293230,196,497.60
FCMB7.657.657.67.57.6-0.051152,195,10916,647,304.20
FIDELITYBK10.210.210.51010.50.3594698,205,8237,271,368,364.45
FIDSON14.7514.7514.75 28135,7031,919,583.30
FLOURMILL43.7543.7543.75 74554,54224,323,221.15
FTNCOCOA 1.81.81.841.71.80857,469,88913,360,259.77
GEREGU100010001000 301,107996,300.00
GOLDBREW 3.153.153.15 38342,368.56
GOLDINSURE 0.20.20.2 0
GTCO45.545.0545.154545.1-0.433814,492,045653,504,699.90
GUINEAINS 0.340.340.34 0
GUINNESS707070 45272,87117,805,583.50
HONYFLOUR 3.453.453.45 32220,156717,177.67
IKEJAHOTEL777 14134,559942,098.00
IMG131313 1145,751582,641.40
INFINITY 777 12501,750.00
INTBREW 4.054.054.05 1651,790206,548.63
INTENEGINS 1.561.561.571.561.570.01171,577,3492,464,159.89
JAIZBANK2.212.212.342.152.15-0.061133,737,7628,306,086.79
JAPAULGOLD1.981.981.951.931.93-0.05671,402,4982,719,367.47
JBERGER88.688.688.6 85604,05251,955,743.40
JOHNHOLT3.143.143.14 31,2273,791.43
JULI9.499.499.49 1646,255395,480.25
LASACO 2.32.32.3 0
LEARNAFRCA3.23.23.2 630,31598,753.35
LINKASSURE111.051.011.020.02604,298,2724,416,248.61
LIVESTOCK1.871.872.051.892.050.181146,498,51812,782,423.95
LIVINGTRUST3.243.24 0
MANSARD 5.35.35.355.355.350.0550604,9103,257,992.16
MAYBAKER5.515.515.51 27422,2072,349,900.05
MBENEFIT 0.610.610.61 0
MCNICHOLS1.111.11 13249,228298,531.53
MECURE9.579.57 1433,839354,412.75
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 49,38447,596.64
MORISON 4.454.454.45 104,50019,365.00
MRS132.65132.65132.65 319,4881,137,655.70
MTNN200200 339359,08272,736,653.80
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 44494,534.90
NAHCO363636 61743,09126,393,864.15
NASCON34.1534.1535.7534.2534.250.11011,656,25557,418,769.70
NB29.729.729.729.729.7083872,95625,849,006.30
NCR 4.324.324.32 11046.5
NEIMETH 1.711.711.71.611.7-0.0122635,6171,060,786.36
NEM 8.458.458.58.58.50.0524416,7103,544,520.50
NESTLE920920920 4018,77016,525,736.40
NGXGROUP23.323.323.3 2367,5151,561,154.60
NIDF114114114 2291,2309,436,532.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 32279,874.50
NOTORE 62.562.562.5 0
NPFMCRFBK 1.681.681.68 0
NSLTECH 0.570.570.57 0
OANDO 17.3517.3517.51717-0.353496,912,915118,191,740.75
OKOMUOIL292292292 5269,89420,364,052.00
OMATEK 0.680.680.690.680.690.0123641,361438,271.34
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 49182,84962,337,033.00
PRESTIGE 0.530.530.530.530.530867,060,8253,612,808.07
PZ19.819.819.8 1821,380413,559.20
RAKUNITY 0.30.30.3 0
REDSTAREX4.124.124.494.154.490.3735557,7712,372,498.45
REGALINS 0.450.450.45 0
RESORTSAL 0.20.20.2 0
RONCHESS8181 0
ROYALEX 0.730.730.730.70.7-0.0317964,706690,712.18
RTBRISCOE0.650.650.710.650.70.05302,488,3621,728,499.45
SCOA2.152.152.15 280155.2
SEPLAT3794.93794.9 5068,417233,833,940.40
SFSREIT101.4101.4101.4 0
SKYAVN20.420.420.4 711,288213,529.20
SMURFIT 0.20.20.2 0
SOVRENINS 0.480.470.490.470.490.0113439,842213,189.08
STACO 0.480.480.48 0
STANBIC54.354.354.3 4391,8495,004,582.50
STDINSURE 0.20.20.2 0
STERLINGNG 443.993.973.99-0.0152657,8472,622,441.24
SUNUASSUR 1.271.271.31.31.30.0314358,757463,156.43
TANTALIZER0.470.470.47 824,65711,877.89
THOMASWY 2.42.162.162.162.16-0.246251,640543,542.40
TIP222.082.082.080.0818424,930873,145.40
TOTAL388.9388.9388.9 5425,55610,916,702.00
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 171,740155,370.80
TRANSCORP12.112.112.411.912.40.32547,629,00091,828,921.05
TRANSEXPR1.231.231.23 15,0006,250.00
TRANSPOWER373.9373.9373.9 68328,320110,512,512.00
TRIPPLEG4.134.134.13 1225837
UACN141414.514.514.50.535247,9123,589,235.50
UBA23.0523.0523.2522.522.8-0.2547325,121,882575,972,605.55
UCAP28.428.428.227.928-0.41333,951,577110,631,011.65
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER17.117.117.117.117.1059862,52414,747,984.55
UNIONDICON 8.18.18.1 0
UNITYBNK 1.511.511.51 0
UNIVINSURE0.370.370.370.350.36-0.01423,244,7681,159,101.55
UPDC 1.351.351.381.361.380.0322616,797842,918.76
UPDCREIT4.554.554.554.554.55052647,9423,012,464.65
UPL2.252.252.32.32.30.05192,130,5384,895,095.50
VANLEER 5.455.455.45 0
VERITASKAP 1.21.21.311.181.18-0.0216413,966,84716,910,593.20
VFDGROUP 44.644.644.6 2328,4091,155,720.80
VITAFOAM181819.719.719.71.736421,0128,218,001.55
WAPCO36.3536.3536.536.536.50.1581511,42918,630,882.95
WAPIC 0.810.810.80.80.8-0.0122298,024239,299.83
WEMABANK7776.76.75-0.251734,667,72431,614,420.25
ZENITHBANK37.537.537.336.2537.05-0.4548136,297,2181,340,149,313.10
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!