+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 9TH JULY, 2024

9
Jul

Transaction on the floor of the Stock Exchange on Tuesday July 9th 2024, sustained a three day consecutive bearish sentiment and closed on a negative note. The  All Share Index declined by 0.20%, settling at 99,805.95 from the previous close of 100,007.11This brings the year-to-date to 33.56%,  the month-to-date to negative 0.25%, and the week-to-date to negative 0.21% respectively.

Market Capitalisation closed at N56.459 trillion. An aggregate of 422,688,586 units of shares was traded in 8,256 deals valued at N53,956,418,762.61

Market Breadth
The market breadth closed positive as 28 equities gained while 24 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
CHAMPIONN 3.01N 3.310.39.97%AFRIPRUDN 9.00N 8.10-0.9-10.00%
CADBURYN 16.60N 18.251.659.94%UACNN 15.10N 14.00-1.1-7.28%
ETERNAN 15.20N 16.701.59.87%RTBRISCOEN 0.70N 0.65-0.05-7.14%
INTENEGINSN 1.42N 1.560.149.86%IKEJAHOTELN 7.40N 7.00-0.4-5.41%
UPDCREITN 4.15N 4.550.49.64%AIICON 1.16N 1.10-0.06-5.17%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
VERITASKAP 42136,300,00247,253,262.71GTCO 49123,599,4651,084,268,448.45
FIDELITYBK 38333,693,904340,623,923.90ZENITHBANK 49417,539,386657,293,774.85
AIICO 20425,803,42528,730,657.97GEREGU 47702,061631,854,900.00
GTCO 49123,599,4651,084,268,448.45FIDELITYBK 38333,693,904340,623,923.90
OANDO50119,000,205326,624,173.50OANDO50119,000,205326,624,173.50

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 114,24312,036.26
ABCTRANS0.640.640.70.70.70.0613271,958189,547.16
ACADEMY1.991.991.99 74,5108,812.70
ACCESSCORP19.619.719.719.319.35-0.2561710,909,629212,357,332.75
AFRINSURE 0.20.20.2 0
AFRIPRUD998.18.18.1-0.9651,128,8839,143,952.30
AFROMEDIA 0.240.240.24 0
AIICO 1.161.161.171.11.1-0.0620425,803,42528,730,657.97
AIRTELAFRI209720972097 241,6553,392,609.00
ALEX 7.157.157.15 219149.15
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 1100200
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 20155,9542,338,648.15
BETAGLAS535353 373335,495.00
BUACEMENT143.2143.2143.2 479,1461,178,919.40
BUAFOODS379.9379.9379.9 342,163739,746.00
CADBURY16.616.618.2518.2518.251.6543408,5797,390,802.55
CAP363636 33210,3547,407,203.50
CAPOIL 0.20.20.2 0
CAVERTON 1.441.441.44 23143,150208,717.50
CHAMPION 3.013.013.313.313.310.310456,8721,510,666.10
CHAMS2.152.152.22.162.160.01814,608,69710,107,417.19
CHELLARAM4.14.14.1 450,150185,291.91
CILEASING 3.093.093.09 0
CONHALLPLC 1.371.371.41.361.380.01472,940,5524,026,383.27
CONOIL136.95136.95136.95 9960,7838,079,591.70
CORNERST 2.12.12.22.112.20.1231,037,8242,252,782.94
CUSTODIAN 9.59.59.79.19.550.05762,551,55324,211,763.60
CUTIX4.24.24.254.14.20301,538,9176,436,150.00
CWG6.96.97.36.257.30.41415,803,11736,734,181.80
DAARCOMM0.520.570.570.570.570.0532308,283167,851.63
DANGCEM656.7656.7656.7 7710,2586,063,503.80
DANGSUGAR40.1540.154140.240.850.72144,420,514180,046,218.30
DEAPCAP 0.490.490.530.520.530.04181,178,537620,133.61
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES333.1233.060.06643,444,31610,430,462.28
ENAMELWA19.319.319.3 0
ETERNA15.215.216.716.716.71.545371,7296,204,453.30
ETI 222222.3521.1521.15-0.85721,269,18727,657,092.35
ETRANZACT 4.94.94.9 2188,375441,616.90
EUNISELL3.23.23.2 0
FBNH 22.922.922.922.4522.5-0.42364,295,63497,702,855.40
FCMB7.67.77.77.57.650.0516912,484,49295,078,980.05
FIDELITYBK10.210.210.29.910.2038333,693,904340,623,923.90
FIDSON14.7514.7514.75 2240,834596,724.10
FLOURMILL43.7543.7543.7543.743.750761,487,39764,886,262.50
FTNCOCOA 1.831.831.831.81.8-0.03582,323,8744,192,005.59
GEREGU100010001000 47702,061631,854,900.00
GOLDBREW 3.153.153.15 0
GOLDINSURE 0.20.20.2 0
GTCO47.546.9546.9545.345.5-249123,599,4651,084,268,448.45
GUINEAINS 0.340.340.34 0
GUINNESS707070 50100,2756,607,080.85
HONYFLOUR 3.453.453.45 2662,519212,454.65
IKEJAHOTEL7.47.4777-0.419123,317865,226.00
IMG131313 645,209574,259.20
INFINITY 777 0
INTBREW 4.054.054.0544.05029986,2073,971,375.14
INTENEGINS 1.421.421.561.51.560.14324,961,9837,729,286.24
JAIZBANK2.282.282.292.212.21-0.071002,524,6645,696,108.22
JAPAULGOLD1.981.981.991.931.980492,057,1854,055,723.75
JBERGER88.688.688.6 72259,11721,434,785.55
JOHNHOLT3.143.143.14 37,95623,086.48
JULI9.499.499.49 2519,361165,536.55
LASACO 2.32.32.3 0
LEARNAFRCA3.23.23.2 1028,40790,038.80
LINKASSURE111.03110352,756,8262,808,663.20
LIVESTOCK1.841.841.871.711.870.03451,736,0423,168,445.35
LIVINGTRUST3.243.243.24 0
MANSARD 5.35.35.35.295.30744,265,41522,591,809.99
MAYBAKER5.75.75.545.515.51-0.1937664,3213,685,962.47
MBENEFIT 0.610.610.61 0
MCNICHOLS1.111.111.11 735,00035,416.20
MECURE9.579.579.57 771,062706,746.80
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 715,91976,016.43
MORISON 4.454.454.45 0
MRS132.65132.65132.65 2492,33011,028,691.80
MTNN200200200 265301,06661,471,455.30
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 55245,292.40
NAHCO363636 63325,35711,573,965.05
NASCON353534.3534.1534.15-0.85891,867,71564,148,207.55
NB29.729.729.7 91779,44623,160,323.05
NCR 4.324.324.32 0
NEIMETH 1.731.731.711.711.71-0.0228503,007860,711.55
NEM 8.458.458.45 40779,2706,450,127.40
NESTLE920920920 4937,18032,934,481.80
NGXGROUP23.323.323.3 31151,5333,443,971.40
NIDF114114114 960568,365.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 4100,3044,363,224.00
NOTORE 62.562.562.5 0
NPFMCRFBK 1.681.681.68 0
NSLTECH 0.570.570.57 0
OANDO 17.517.517.6516.817.35-0.1550119,000,205326,624,173.50
OKOMUOIL292292292 4631,8009,249,587.70
OMATEK 0.670.670.680.670.680.0121984,079668,060.92
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 4628,5709,882,108.30
PRESTIGE 0.520.520.530.530.530.01151,759,036932,794.72
PZ19.819.819.8 1567,4841,347,814.60
RAKUNITY 0.30.30.3 0
REDSTAREX3.83.84.124.124.120.3220231,645930,734.00
REGALINS 0.450.450.45 0
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.680.680.730.730.730.0533777,999549,175.02
RTBRISCOE0.70.70.650.650.65-0.0516288,797192,725.45
SCOA2.152.152.15 0
SEPLAT3794.93794.93794.9 347,65826,155,899.00
SFSREIT101.4101.4101.4 0
SKYAVN20.420.420.4 46,370130,576.50
SMURFIT 0.20.20.2 0
SOVRENINS 0.480.480.490.480.480242,580,9711,242,260.08
STACO 0.480.480.48 0
STANBIC54.354.354.3 45181,4299,675,241.10
STDINSURE 0.20.20.2 0
STERLINGNG 4.063.94.073.94-0.06878,605,64434,812,414.93
SUNUASSUR 1.31.31.281.181.27-0.03181,369,3391,701,122.24
TANTALIZER0.480.480.470.450.47-0.01331,593,600728,169.54
THOMASWY 2.42.42.4 38,91019,245.60
TIP1.991.992220.0114314,153627,675.37
TOTAL388.9388.9388.9 4935,26514,631,138.50
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 274,273381,879.20
TRANSCORP12.1512.1512.412.112.1-0.052294,014,38748,865,460.85
TRANSEXPR1.231.231.231.231.2302683,901841,203.23
TRANSPOWER373.9373.9373.9 6586,46429,104,528.40
TRIPPLEG4.134.134.13 218,69369,537.96
UACN15.115.114.513.6514-1.1351,302,28918,306,608.25
UBA23.723.723.523.0523.05-0.6537510,270,974238,057,243.45
UCAP28.728.728.528.228.4-0.31874,170,404118,482,131.50
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER171717.117.117.10.129283,1554,836,905.35
UNIONDICON 8.18.18.1 0
UNITYBNK 1.511.511.51 0
UNIVINSURE0.350.350.370.350.370.02387,823,3202,771,071.25
UPDC 1.291.291.351.351.350.0623808,1581,089,378.56
UPDCREIT4.154.154.554.554.550.422637,0362,898,377.40
UPL2.292.292.292.252.25-0.04142,278,9045,161,870.25
VANLEER 5.455.455.45 0
VERITASKAP 1.261.261.381.191.2-0.0642136,300,00247,253,262.71
VFDGROUP 44.644.644.6 1848,9891,984,328.40
VITAFOAM181818 38312,4195,968,698.40
WAPCO363636.353636.350.35883,895,533140,369,372.85
WAPIC 0.790.790.810.810.810.0232621,587510,372.85
WEMABANK6.956.9576.9570.05791,690,29611,666,229.60
ZENITHBANK37.6537.6537.637.2537.5-0.1549417,539,386657,293,774.85
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!