+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 8TH JULY, 2024

8
Jul

Transaction on the floor of the Stock Exchange on Monday July 8th 2024, closed the first trading day of the on a negative note. The  All Share Index declined by 0.01%, settling at 100,007.11 from the previous close of 100,022.03 This brings the year-to-date to 33.76%,  the month-to-date to negative 0.05%, and the week-to-date to negative 0.01% respectively.

Market Capitalisation closed at N56.575 trillion. An aggregate of 689,960,991 units of shares was traded in 9,484deals valued at N7,165,013,840

Market Breadth
The market breadth closed negative as 22 equities gained while 24 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
VERITASKAPN 1.15N 1.260.119.56%PZN 22.00N 19.80-2.20-10.00%
DAARCOMMN 0.48N 0.520.048.33%CWGN 7.65N 6.90-0.75-9.80%
CONOILN126.50N 136.9510.458.26%CHAMSN 2.38N 2.15-0.23-9.66%
NEIMETHN 1.61N 1.730.127.45%INTENEGINSN 1.57N 1.42-0.15-9.55%
IKEJAHOTELN 6.90N 7.400.507.24%CONHALLPLCN 1.51N 1.37-0.14-9.27%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
ELLAHLAKES 34271,486,716814,388,900.99GTCO 63640,842,9451,937,526,060.55
UNIVINSURE 10342,054,41514,894,867.38UBA 50035,983,662846,917,057.70
GTCO 63640,842,9451,937,526,060.55ELLAHLAKES 34271,486,716814,388,900.99
UBA 50035,983,662846,917,057.70CONOIL 1534,823,581647,081,629.75
AIICO 25828,825,37332,522,621.31ZENITHBANK 44912,356,665463,253,238.85

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 1974,070218,957.02
ABCTRANS0.640.640.64 17164,406109,035.64
ACADEMY1.991.991.99 82,9885,829.30
ACCESSCORP19.219.219.719.219.60.461815,223,761296,649,709.55
AFRINSURE 0.20.20.2 0
AFRIPRUD999 69436,0093,557,290.70
AFROMEDIA 0.240.240.24 0
AIICO 1.11.151.171.11.160.0625828,825,37332,522,621.31
AIRTELAFRI209720972097 1852,511109,245,813.60
ALEX 7.157.157.15 43832,470.35
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 22040
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 1714,851221,937.45
BETAGLAS535353 61,85890,072.10
BUACEMENT143.2143.2143.2 5714,7401,899,986.00
BUAFOODS379.9379.9379.9 8311,2754,024,326.90
CADBURY16.616.616.6 3073,0321,269,412.85
CAP363636 53552,55918,184,424.15
CAPOIL 0.20.20.2 0
CAVERTON 1.351.351.441.431.440.09312,060,9352,956,465.84
CHAMPION 3.293.293.152.973.01-0.28303,031,5289,179,182.90
CHAMS2.382.382.212.152.15-0.2318716,007,55534,621,407.99
CHELLARAM4.14.14.1 11036.9
CILEASING 3.093.093.09 0
CONHALLPLC 1.511.511.381.361.37-0.1411023,291,35431,791,575.11
CONOIL126.5126.5139.15117136.9510.451534,823,581647,081,629.75
CORNERST 2.112.112.162.12.1-0.01554,048,3998,586,899.41
CUSTODIAN 9.59.59.89.29.50889,435,49187,438,339.65
CUTIX4.24.24.244.24.20441,375,5165,791,181.57
CWG7.657.6576.96.9-0.754816,659,928116,307,262.70
DAARCOMM0.480.480.520.520.520.0433897,799461,609.25
DANGCEM656.7656.7656.7 12829,01817,152,539.80
DANGSUGAR40.540.541.3540.1540.15-0.352915,012,444202,880,679.20
DEAPCAP 0.540.540.50.490.49-0.05357,803,7863,855,951.65
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3332.993034271,486,716814,388,900.99
ENAMELWA19.319.319.3 211212.3
ETERNA15.215.215.2 36383,2786,018,190.35
ETI 222222 3130,757654,204.75
ETRANZACT 4.94.94.94.94.9016585,3322,872,556.15
EUNISELL3.23.23.2 0
FBNH 23.0523.052322.1522.9-0.152492,648,39060,485,319.15
FCMB7.67.67.77.57.602134,846,26236,929,470.95
FIDELITYBK10.210.210.21010.205118,921,52189,895,987.95
FIDSON14.7514.7514.75 3087,1861,261,289.95
FLOURMILL43.7543.7543.75 66568,72924,620,103.05
FTNCOCOA 1.771.771.831.771.830.06917,717,72913,842,236.74
GEREGU100010001000 668,6697,804,753.70
GOLDBREW 3.153.153.15 410,80530,718.30
GOLDINSURE 0.20.20.2 0
GTCO47.3547.3547.6547.247.50.1563640,842,9451,937,526,060.55
GUINEAINS 0.340.340.34 0
GUINNESS707070 35147,3869,565,479.90
HONYFLOUR 3.343.343.453.453.450.1143357,8061,213,207.49
IKEJAHOTEL6.96.97.46.257.40.5513,014,95619,431,384.65
IMG131313 1435,883466,999.60
INFINITY 777 1535
INTBREW 4.164.164.054.054.05-0.1127354,0731,427,807.59
INTENEGINS 1.571.571.471.421.42-0.15181,768,2842,537,744.98
JAIZBANK2.332.332.352.252.28-0.051183,124,0867,142,745.49
JAPAULGOLD221.981.881.98-0.02895,501,40310,728,131.18
JBERGER88.688.688.6 125455,28537,777,793.85
JOHNHOLT3.143.143.14 328,10183,183.00
JULI9.499.499.49 3921,368182,696.40
LASACO 2.32.32.3 0
LEARNAFRCA3.23.23.2 731,611107,641.50
LINKASSURE1.051.051.0211-0.056913,471,65813,584,711.43
LIVESTOCK1.851.851.851.841.84-0.01341,130,3682,084,675.10
LIVINGTRUST3.243.243.24 113.24
MANSARD 5.45.45.355.35.3-0.1923,814,89020,376,775.35
MAYBAKER5.515.515.75.75.70.1931546,0303,114,276.28
MBENEFIT 0.610.610.61 0
MCNICHOLS1.111.111.11 64,7505,177.50
MECURE9.579.579.57 109,68891,485.10
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 310,25055,930.50
MORISON 4.454.454.45 114.6
MRS132.65132.65132.65 3660,6907,283,279.30
MTNN200200200 347261,71552,637,428.00
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 8101,9091,029,280.90
NAHCO363636 81930,01933,283,130.80
NASCON34.234.23534.05350.8661,683,66157,973,041.75
NB29.129.129.729.729.70.6102657,19519,341,586.55
NCR 4.324.324.32 34,00015,560.81
NEIMETH 1.611.611.731.731.730.1236583,4661,006,581.29
NEM 8.48.48.458.458.450.0544982,9498,177,362.90
NESTLE920920920 588,2147,348,465.70
NGXGROUP23.323.323.3 2374,3191,731,663.10
NIDF114114114 77,074797,088.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 616,731727,798.50
NOTORE 62.562.562.5 1162.5
NPFMCRFBK 1.681.681.68 0
NSLTECH 0.570.570.57 0
OANDO 171717.516.317.50.55269,952,616170,267,998.35
OKOMUOIL291.5291.52922922920.582272,53079,650,501.00
OMATEK 0.650.650.670.670.670.0210289,517193,654.91
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 96202,71669,413,154.70
PRESTIGE 0.520.520.520.520.52010525,834273,500.33
PZ222219.819.819.8-2.226373,1107,389,017.90
RAKUNITY 0.30.30.3 0
REDSTAREX3.83.83.8 97,31628,826.35
REGALINS 0.450.450.45 0
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.680.680.710.680.680453,606,5382,495,510.63
RTBRISCOE0.730.730.70.70.7-0.0324529,470378,997.69
SCOA2.152.152.15 85,30310,287.82
SEPLAT3794.93794.93794.9 497,01724,070,444.10
SFSREIT101.4101.4101.4 15,000557,500.00
SKYAVN20.420.420.4 67,550159,941.00
SMURFIT 0.20.20.2 0
SOVRENINS 0.490.490.490.480.48-0.01282,613,0861,270,125.64
STACO 0.480.480.48 0
STANBIC54.354.354.3 44179,4869,545,973.70
STDINSURE 0.20.20.2 0
STERLINGNG 4.064.064.093.894.0601045,318,02021,294,867.54
SUNUASSUR 1.251.251.31.131.30.05265,906,4006,852,664.24
TANTALIZER0.520.520.480.480.48-0.0420877,560421,540.00
THOMASWY 2.42.42.4 643,45593,862.80
TIP1.991.991.99 24751,2101,494,785.50
TOTAL388.9388.9388.9 6425,43910,552,953.90
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 223,481314,769.85
TRANSCORP12.8512.5512.612.112.15-0.727510,400,394127,977,671.15
TRANSEXPR1.231.231.23 12,0002,600.00
TRANSPOWER373.9373.9373.9 5387,20529,353,203.00
TRIPPLEG4.134.134.13 1220818.4
UACN15.115.115.1 47447,8236,251,976.75
UBA23.723.923.92323.7050035,983,662846,917,057.70
UCAP28.128.128.72828.70.62385,186,204145,927,068.95
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER17.4517.45171717-0.45511,332,68322,897,623.70
UNIONDICON 8.18.18.1 0
UNITYBNK 1.511.511.51 0
UNIVINSURE0.370.370.40.340.35-0.0210342,054,41514,894,867.38
UPDC 1.281.281.291.281.290.0123506,203651,700.26
UPDCREIT4.54.54.64.054.15-0.35864,320,35818,146,416.45
UPL2.292.292.29 14118,684255,300.10
VANLEER 5.455.455.45 0
VERITASKAP 1.151.151.261.081.260.1113021,772,58927,067,088.53
VFDGROUP 44.644.644.6 1611,909516,219.70
VITAFOAM181818 62710,27913,468,591.50
WAPCO363636363601242,183,90178,533,282.65
WAPIC 0.790.790.790.780.790602,822,6312,229,258.88
WEMABANK7.057.056.956.956.95-0.159918,7646,355,579.65
ZENITHBANK37.537.537.6537.0537.650.1544912,356,665463,253,238.85
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!