+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 5TH JULY, 2024

5
Jul

Transaction on the floor of the Stock Exchange on Friday July 5th 2024, closed the last trading day of the on a negative note. The  All Share Index declined by 0.04%, settling at 100,022.03 from the previous close of 100,063.32 This brings the year-to-date to 33.77%,  the month-to-date to negative 0.04%, and the week-to-date to negative 0.04% respectively.

Market Capitalisation closed at N56.581 trillion. An aggregate of 412,663,703 units of shares was traded in 8,551deals valued at N6,022,164,628.66

Market Breadth
The market breadth closed positive as 32 equities gained while 26 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
CONOILN 115.00N 126.5011.510.00%UPDCREITN 5.00N 4.50-0.5-10.00%
OANDON 15.50N 17.001.59.68%JBERGERN 98.00N 88.60-9.4-9.59%
VERITASKAPN 1.05N 1.150.19.52%IKEJAHOTELN 7.65N 6.95-0.7-9.15%
DAARCOMMN 0.44N 0.480.049.09%ABCTRANSN 0.70N 0.64-0.06-8.57%
UPLN 2.10N 2.290.199.05%LINKASSUREN 1.14N 1.05-0.09-7.89%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
OANDO 75553,828,108901,105,906.50TRANSPOWER913,025,8881,018,513,900.80
AIICO16430,838,92834,294,767.49OANDO 75553,828,108901,105,906.50
VERITASKAP15426,583,17930,415,858.55GTCO32213,174,600621,970,563.25
CHAMS13123,185,92852,156,424.33ZENITHBANK50116,431,411615,503,008.55
ACCESSCORP60122,685,335448,010,179.05ACCESSCORP60122,685,335448,010,179.05

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 55561,613.24
ABCTRANS0.70.70.770.640.64-0.06331,485,2201,101,568.72
ACADEMY1.991.991.99 922,09243,909.90
ACCESSCORP19.819.8519.919.219.2-0.660122,685,335448,010,179.05
AFRINSURE 0.20.20.2 0
AFRIPRUD999 73898,5397,298,077.30
AFROMEDIA 0.240.240.24 0
AIICO 1.081.081.181.061.10.0216430,838,92834,294,767.49
AIRTELAFRI209720972097 17409859,831.20
ALEX 7.157.157.15 25003,925.00
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 84,10062,142.50
BETAGLAS535353 32,002102,605.00
BUACEMENT143.2143.2143.2 4119,8172,554,411.30
BUAFOODS379.9379.9379.9 5676,70226,232,084.00
CADBURY16.616.616.6 3030,646537,744.70
CAP363636 1315,605546,854.00
CAPOIL 0.20.20.2 0
CAVERTON 1.421.421.351.351.35-0.0731430,537595,422.07
CHAMPION 3.293.293.29 32,8059,585.35
CHAMS2.212.212.3822.380.1713123,185,92852,156,424.33
CHELLARAM4.14.14.1 0
CILEASING 3.163.163.162.853.09-0.071088,447,32924,568,347.79
CONHALLPLC 1.571.571.511.421.51-0.067117,176,94424,552,993.00
CONOIL115115126.5126.5126.511.597916,713115,846,425.60
CORNERST 2.292.292.252.112.11-0.18274,040,0208,700,295.60
CUSTODIAN 9.959.959.959.59.5-0.4511811,318,199112,415,334.90
CUTIX4.14.14.24.24.20.143657,6132,721,205.20
CWG887.657.27.65-0.35441,366,36810,107,940.15
DAARCOMM0.440.440.480.480.480.044415,178199,285.44
DANGCEM656.7656.7656.7 744,3192,552,960.90
DANGSUGAR41.541.54140.540.5-12061,806,24873,960,875.05
DEAPCAP 0.540.540.560.540.540102,056,4851,121,531.90
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES333 28594,2991,773,404.93
ENAMELWA19.319.319.3 0
ETERNA161615.215.215.2-0.851539,5288,253,940.60
ETI 222222 3536,665781,185.10
ETRANZACT 4.54.54.94.94.90.412151,412743,839.40
EUNISELL3.23.23.2 0
FBNH 23.9523.9523.122.123.05-0.93034,569,441104,548,320.10
FCMB7.67.67.67.57.601162,708,43620,411,032.75
FIDELITYBK10.1510.1510.310.1510.20.053215,259,88953,495,462.45
FIDSON14.7514.7514.75 2361,739867,733.65
FLOURMILL43.7543.7543.75 69529,97823,205,520.25
FTNCOCOA 1.761.761.851.751.770.01582,500,7044,424,624.34
GEREGU100010001000 100144,590130,171,470.80
GOLDBREW 3.153.153.15 1119,71158,085.10
GOLDINSURE 0.20.20.2 0
GTCO47.247.247.3547.247.350.1532213,174,600621,970,563.25
GUINEAINS 0.360.360.350.340.34-0.02262,480,799860,825.40
GUINNESS707070 2658,2273,848,670.60
HONYFLOUR 3.343.343.34 2249,700164,254.20
IKEJAHOTEL7.657.6576.956.95-0.7411,125,6057,868,265.30
IMG131313 54,67759,060.00
INFINITY 777 578,595548,811.50
INTBREW 4.164.164.16 12125,790510,435.95
INTENEGINS 1.551.551.571.571.570.029615,714966,249.04
JAIZBANK2.282.282.332.222.330.051314,864,24711,172,362.93
JAPAULGOLD1.881.8821.720.1213721,186,59240,293,271.33
JBERGER989888.688.688.6-9.473185,29016,448,113.30
JOHNHOLT3.143.143.14 31,4884,554.00
JULI9.499.499.49 2024,653210,783.15
LASACO 2.372.372.32.32.3-0.07271,868,9924,317,232.96
LEARNAFRCA3.23.23.23.23.206688,0442,202,731.40
LINKASSURE1.141.141.081.051.05-0.09252,691,7292,846,297.67
LIVESTOCK1.761.761.851.71.850.0933775,6391,379,297.17
LIVINGTRUST3.243.243.24 2412
MANSARD 5.55.55.45.45.4-0.1404,278,67423,119,584.08
MAYBAKER5.55.55.515.515.510.0126298,7081,651,031.00
MBENEFIT 0.60.60.620.610.610.01235,822,3083,561,182.90
MCNICHOLS1.111.111.11 67,4907,907.90
MECURE9.579.579.57 0
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 1252,942254,404.76
MORISON 4.454.454.45 34,00016,090.00
MRS132.65132.65132.65 103,688450,083.25
MTNN200200200 385431,11787,037,825.70
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 35845,898.40
NAHCO363636 42323,04411,607,578.70
NASCON34.234.234.2 69745,24825,988,054.35
NB29.129.129.1 67308,9449,126,340.70
NCR 4.324.324.32 0
NEIMETH 1.641.641.681.611.61-0.0327896,2101,478,026.25
NEM 8.48.48.4 1599,997909,711.40
NESTLE920920920 6020,75618,740,962.60
NGXGROUP222223.323.323.31.319211,6064,926,946.55
NIDF114114114 1432,3703,650,650.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 1110,757467,929.50
NOTORE 62.562.562.5 24250
NPFMCRFBK 1.651.651.681.61.680.03684,880,4497,827,213.75
NSLTECH 0.570.570.57 557,20033,516.00
OANDO 15.517.0517.0516171.575553,828,108901,105,906.50
OKOMUOIL291.5291.5291.5 4231,5329,435,846.50
OMATEK 0.650.650.660.650.650263,193,3462,076,627.90
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 68218,81576,379,834.80
PRESTIGE 0.510.510.530.510.520.01121,577,921816,927.51
PZ222222 1746,364919,025.00
RAKUNITY 0.30.30.3 0
REDSTAREX3.833.833.83.83.8-0.0314295,6801,129,173.43
REGALINS 0.440.440.450.430.450.018738,581320,941.07
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.650.650.690.670.680.03343,051,2372,066,712.88
RTBRISCOE0.70.70.730.70.730.0329736,156526,185.39
SCOA2.152.152.15 135.82
SEPLAT3794.93794.93794.9 464,34214,933,434.00
SFSREIT101.4101.4101.4 84,000446,000.00
SKYAVN20.420.420.4 32,79458,114.60
SMURFIT 0.20.20.2 0
SOVRENINS 0.460.460.490.470.490.03162,366,3351,119,265.55
STACO 0.480.480.48 0
STANBIC54.354.354.3 4675,5884,108,927.75
STDINSURE 0.20.20.2 0
STERLINGNG 4.254.254.23.854.06-0.19946,997,51628,310,206.95
SUNUASSUR 1.261.261.31.141.25-0.01223,666,7754,511,461.70
TANTALIZER0.50.50.520.50.520.0213581,015300,731.06
THOMASWY 2.42.42.4 31,0042,409.56
TIP1.971.972.051.992.050.0822814,8381,629,342.24
TOTAL388.9388.9388.9 5334,14814,171,075.50
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 268,905792,595.60
TRANSCORP12.6512.6512.912.5512.850.224619,128,553240,645,493.95
TRANSEXPR1.231.231.23 425,18730,980.01
TRANSPOWER373.9373.9373.9 913,025,8881,018,513,900.80
TRIPPLEG4.134.134.13 26,65024,738.00
UACN15.115.115.1 28137,8501,977,535.00
UBA23.5523.552423.1523.70.1539410,780,918254,731,748.20
UCAP27.8527.8528.127.128.10.2526311,117,706311,051,136.40
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER17.4517.4517.45 29124,1352,192,925.45
UNIONDICON 8.18.18.1 0
UNITYBNK 1.521.521.61.511.51-0.0136970,1551,512,207.57
UNIVINSURE0.40.40.390.370.37-0.036714,123,4295,328,591.82
UPDC 1.31.31.31.281.28-0.02201,264,0061,634,775.19
UPDCREIT555.14.54.5-0.5824,600,21821,284,731.90
UPL2.12.12.292.292.290.1910140,106320,947.55
VANLEER 5.455.455.45 0
VERITASKAP 1.051.051.151.011.150.115426,583,17930,415,858.55
VFDGROUP 44.644.644.6 42179,4647,431,308.30
VITAFOAM181818 1782,2261,581,327.55
WAPCO35353636361885,858,260210,700,055.20
WAPIC 0.790.790.850.790.790684,566,5733,645,594.57
WEMABANK7.17.17.056.97.05-0.05701,734,77612,051,073.70
ZENITHBANK37.4537.4537.753737.50.0550116,431,411615,503,008.55
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!