+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 4TH JULY, 2024

4
Jul

Transaction on the floor of the Stock Exchange on Thursday July 4th 2024, closed on a negative note. The  All Share Index declined by 0.24%, settling at 100,063.32 from the previous close of 100,299.48 This brings the year-to-date to 33.81%,  the month-to-date to 0.00%, and the week-to-date to 0.00% respectively.

Market Capitalisation closed at N56.604 trillion. An aggregate of 863,583,360 units of shares was traded in 7,931 deals valued at N12,561,863,714.37

Market Breadth
The market breadth closed negative as 24 equities gained while 25 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
OANDON 14.10N 15.501.49.93%DAARCOMMN 0.48N 0.44-0.04-8.33%
CONOILN 105.00N 115.00109.52%UPDCREITN 5.45N 5.00-0.45-8.26%
VERITASKAPN 0.96N 1.050.099.38%GUINEAINSN 0.39N 0.36-0.03-7.69%
NEIMETHN 1.51N 1.640.138.61%UPLN 2.25N 2.10-0.15-6.67%
JAIZBANKN 2.12N 2.280.167.55%MTNNN 214.00N 200.00-14-6.54%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FIDELITYBK 467539,397,8685,657,271,977.55FIDELITYBK 467539,397,8685,657,271,977.55
GTCO 50859,432,5942,796,590,023.70GTCO 50859,432,5942,796,590,023.70
VERITASKAP 8440,424,38841,495,053.40ZENITHBANK 58524,015,965882,331,453.95
UBA 55635,978,228839,600,967.20UBA 55635,978,228839,600,967.20
ZENITHBANK 58524,015,965882,331,453.95UCAP 27111,605,938323,864,030.70

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 71701550249.83
ABCTRANS0.70.70.7 2110213075114.53
ACADEMY1.991.991.99 113993875390.62
ACCESSCORP19.519.519.819.519.80.346413479586265399787.7
AFRINSURE 0.20.20.2 0
AFRIPRUD999 716953715659456.9
AFROMEDIA 0.240.240.24 0
AIICO 1.051.051.081.051.080.0312083923518898763.03
AIRTELAFRI209720972097 17215449861.7
ALEX 7.157.157.15 1100785
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 1100200
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 25909651412614.2
BETAGLAS535353 4116060676.5
BUACEMENT143.2143.2143.2 40551607110124
BUAFOODS379.9379.9379.9 464928016853760
CADBURY16.616.616.6 31698181191023.25
CAP363636 911606394777.4
CAPOIL 0.20.20.2 0
CAVERTON 1.391.391.421.41.420.035515700572215633.72
CHAMPION 3.53.53.313.293.29-0.21158253122727432.88
CHAMS2.112.112.322.142.210.1108517530411472999.74
CHELLARAM4.14.14.1 31000036900
CILEASING 3.163.163.16 224376531375245.91
CONHALLPLC 1.621.621.571.461.57-0.052827745294107442.86
CONOIL105105115115115108944951350761954.3
CORNERST 2.292.292.32.292.2905531505387226683.6
CUSTODIAN 9.959.959.95 528694348670943.15
CUTIX4.034.034.24.014.10.07259306293826167.42
CWG888 2698090708193.7
DAARCOMM0.480.480.440.440.44-0.044232877751448659.27
DANGCEM656.7656.7656.7 8168954075634.5
DANGSUGAR41.541.541.5 190109854145068033.8
DEAPCAP 0.570.570.550.540.54-0.032218618461013125.31
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3333303912978213893302.5
ENAMELWA19.319.319.3 0
ETERNA161616 302805874240517.9
ETI 21.3521.352222220.65382772456030838.1
ETRANZACT 4.54.54.5 138176.7
EUNISELL3.23.23.2 0
FBNH 232323.9523.0523.950.953046363057148361367.8
FCMB7.57.57.67.57.60.1149595705344911185.9
FIDELITYBK10.1510.1510.510.1510.1504675393978685657271978
FIDSON14.7514.7514.75 221686522417216
FLOURMILL43.7543.7543.75 116204962089600978.9
FTNCOCOA 1.641.641.761.691.760.127543969937554542.45
GEREGU100010001000 78209238188454245.8
GOLDBREW 3.153.153.15 25001725
GOLDINSURE 0.20.20.2 0
GTCO47.247.247.34747.20508594325942796590024
GUINEAINS 0.390.390.390.360.36-0.032430104051129745.99
GUINNESS707070 331437759645400.85
HONYFLOUR 3.363.363.343.343.34-0.023610582953534369.63
IKEJAHOTEL7.857.857.657.257.65-0.2226803465046736
IMG131313 1223750313972.5
INFINITY 7.057.05777-0.0522743971918829
INTBREW 4.164.164.16 234442661828664.66
INTENEGINS 1.571.571.551.551.55-0.027242943377353.65
JAIZBANK2.122.122.282.22.280.167714538373249573.24
JAPAULGOLD1.91.91.91.881.88-0.027540274217633730.57
JBERGER989898 6832332829064427.45
JOHNHOLT3.143.143.14 224807342
JULI9.499.499.49 171074091827
LASACO 2.312.312.372.362.370.06155009701183760.5
LEARNAFRCA3.23.23.23.23.2012241500772630
LINKASSURE1.151.151.141.141.14-0.0114538696613603.44
LIVESTOCK1.761.761.76 1161750111589.6
LIVINGTRUST3.243.243.24 0
MANSARD 5.55.55.55.495.505017002519343421.75
MAYBAKER5.65.65.55.495.5-0.1308547454698293.57
MBENEFIT 0.640.640.60.60.6-0.0419559971336678.43
MCNICHOLS1.111.111.11 76569969079.29
MECURE9.579.579.57 931890307269.8
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 24992385.22
MORISON 4.454.454.45 5730132015.71
MRS132.65132.65132.65 12437565250919.85
MTNN214214200200200-144061529542307387681
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 24034070.3
NAHCO36.136.1363636-0.17763424622823632.2
NASCON33.733.734.23434.20.559140117647736752.05
NB29.129.129.1 8552656615466704.75
NCR 4.324.324.32 0
NEIMETH 1.511.511.641.641.640.13339358391521889.96
NEM 8.48.48.4 334258033689882.95
NESTLE920920920 592397821573572.3
NGXGROUP222222 1017500406582
NIDF114114114 42783314475
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 9335011457293.5
NOTORE 62.562.562.5 0
NPFMCRFBK 1.651.651.651.651.6503623052503740544.5
NSLTECH 0.590.590.570.570.57-0.027521892298059.42
OANDO 14.115.515.515.515.51.41469620084149111302
OKOMUOIL291.5291.5291.5 456840420020683.3
OMATEK 0.650.650.65 1511065372281.05
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 553128710815044.4
PRESTIGE 0.530.530.510.510.51-0.0211445285228081.05
PZ222222 2635906711830.8
RAKUNITY 0.30.30.3 0
REDSTAREX3.833.833.83 633695135002.25
REGALINS 0.440.440.440.440.440614668064739.2
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.620.620.680.640.650.037885571515666188.76
RTBRISCOE0.70.70.720.650.70271403394965096.44
SCOA2.152.152.15 39091763.46
SEPLAT3794.93794.93794.9 341512451776177
SFSREIT101.4101.4101.4 0
SKYAVN20.420.420.4 5130427884.5
SMURFIT 0.20.20.2 0
SOVRENINS 0.450.450.460.450.460.012523575401063822.8
STACO 0.480.480.48 0
STANBIC54.354.354.3 57860704659657.7
STDINSURE 0.20.20.2 0
STERLINGNG 4.24.24.254.24.250.0554357593815031628.32
SUNUASSUR 1.251.251.261.131.260.0188511101016619.54
TANTALIZER0.50.50.5 94576622840.36
THOMASWY 2.42.42.4 4885019140
TIP1.951.951.971.971.970.022415007422940450.64
TOTAL388.9388.9388.9 44130325243942.2
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 24173221540396.5
TRANSCORP12.512.512.6512.2512.650.1526715688204194734931
TRANSEXPR1.231.231.23 0
TRANSPOWER373.9373.9373.9 30162375465374.2
TRIPPLEG4.134.134.13 0
UACN15.115.115.1 372011482890093.45
UBA22.7522.7524.3522.9523.550.855635978228839600967.2
UCAP27.927.928.52727.85-0.0527111605938323864030.7
UHOMREIT36.636.636.6 1501830
UNHOMES 3.023.023.02 0
UNILEVER17.4517.4517.45 423445346089595.3
UNIONDICON 8.18.18.1 22502025
UNITYBNK 1.551.551.521.51.52-0.03257797451185061.44
UNIVINSURE0.40.40.410.380.404363545462550296.2
UPDC 1.391.391.31.291.3-0.09348697221137166.36
UPDCREIT5.455.455.454.955-0.456215301147886160.8
UPL2.252.252.12.12.1-0.1513320130682086.35
VANLEER 5.455.455.45 0
VERITASKAP 0.960.961.050.971.050.09844042438841495053.4
VFDGROUP 44.644.644.6 28534732276905.7
VITAFOAM181818 26804371521019.5
WAPCO35.535.5353535-0.588126456244361206.6
WAPIC 0.810.810.870.790.79-0.025028238072283266.25
WEMABANK7.27.27.16.97.1-0.167226196915690126.05
ZENITHBANK35.8535.8537.4535.937.451.658524015965882331454
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!