+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 3RD JULY, 2024

3
Jul

Transaction on the floor of the Stock Exchange on Wednesday July 3rd 2024, closed on a positive note. The  All Share Index appreciated by 0.23%, settling at 100,299.48 from the previous close of 100,067.77 This brings the year-to-date to 34.05%,  the month-to-date to 0.24%, and the week-to-date to 0.24% respectively.

Market Capitalisation closed at N56.738 trillion. An aggregate of 342,195,678 units of shares was traded in 7,592 deals valued at N4,752,884,517.76

Market Breadth
The market breadth closed positive as 29 equities gained while 19 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
CORNERSTN 2.09N 2.290.29.57%UPLN 2.50N 2.25-0.25-10.00%
RTBRISCOEN 0.64N 0.700.069.38%DAARCOMMN 0.51N 0.48-0.03-5.88%
IMGN 11.90N 13.001.19.24%OMATEKN 0.69N 0.65-0.04-5.80%
UPDCREITN 5.00N 5.450.459.00%NEIMETHN 1.60N 1.51-0.09-5.62%
CAVERTONN 1.30N 1.390.096.92%UNITYBNKN 1.64N 1.55-0.09-5.49%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FIDELITYBK 585137,641,1321,418,162,326.80FIDELITYBK 585137,641,1321,418,162,326.80
UNIVINSURE 7921,228,6058,565,230.78MTNN 2952,458,847503,519,505.20
AIICO 11814,923,26215,552,668.29GTCO 3939,326,744435,766,124.95
ACCESSCORP 53214,881,268290,941,725.65GUINNESS 955,268,999365,915,106.70
CORNERSTONE799,405,43921,340,457.12ACCESSCORP 53214,881,268290,941,725.65

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 610,70028,871.20
ABCTRANS0.70.70.7 9122,91093,304.50
ACADEMY1.991.991.99 932,88763,423.53
ACCESSCORP19.519.519.719.519.5053214,881,268290,941,725.65
AFRINSURE 0.20.20.2 0
AFRIPRUD999 971,070,2548,757,322.15
AFROMEDIA 0.240.240.24 0
AIICO 1.011.011.051.031.050.0411814,923,26215,552,668.29
AIRTELAFRI209720972097 18129,161271,243,266.20
ALEX 7.157.157.15 1100785
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 1100200
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 124,36467,593.20
BETAGLAS535353 1117,164840,727.00
BUACEMENT143.2143.2143.2 5151,3616,620,432.90
BUAFOODS379.9379.9379.9 503,9941,365,948.00
CADBURY16.616.616.6 1737,066636,572.60
CAP363636 2282,2372,878,289.15
CAPOIL 0.20.20.2 0
CAVERTON 1.31.31.391.31.390.09431,730,0012,325,939.90
CHAMPION 3.53.53.5 21,3004,565.00
CHAMS2.22.22.22.12.11-0.09848,448,03117,889,773.47
CHELLARAM4.14.14.1 0
CILEASING 333.163.163.160.1610306,618967,856.71
CONHALLPLC 1.621.621.62 685,625137,000.00
CONOIL105105105 41107,21811,232,898.75
CORNERST 2.092.162.292.162.290.2799,405,43921,340,457.12
CUSTODIAN 9.79.7109.959.950.25561,673,37816,653,276.90
CUTIX4.14.14.14.034.03-0.0731796,6733,273,146.27
CWG888 34408,7572,968,766.05
DAARCOMM0.510.510.480.480.48-0.03211,302,045624,862.76
DANGCEM656.7656.7656.7 778,4274,981,199.70
DANGSUGAR424241.541.541.5-0.5168627,00126,130,633.65
DEAPCAP 0.540.540.580.560.570.03333,880,2862,193,683.02
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES333.16330562,553,3607,798,397.76
ENAMELWA19.319.319.3 0
ETERNA161616 37239,5063,498,316.30
ETI 21.3521.3521.35 37150,4013,157,764.90
ETRANZACT 4.54.54.5 1363,956316,582.20
EUNISELL3.23.23.2 22,0006,400.00
FBNH 222223.122.152312575,891,152133,927,140.05
FCMB7.557.557.77.57.5-0.051442,678,16020,273,263.70
FIDELITYBK101010.51010.150.15585137,641,1321,418,162,326.80
FIDSON14.7514.7514.75 49599,4698,364,657.20
FLOURMILL43.543.543.7543.7543.750.2561593,27625,977,117.50
FTNCOCOA 1.61.61.651.581.640.04473,191,7035,216,228.85
GEREGU100010001000 227,4046,663,600.00
GOLDBREW 3.153.153.15 58,52024,294.00
GOLDINSURE 0.20.20.2 0
GTCO464647.24647.21.23939,326,744435,766,124.95
GUINEAINS 0.370.370.40.370.390.02467,533,4572,927,002.84
GUINNESS67677066.95703955,268,999365,915,106.70
HONYFLOUR 3.363.363.36 2373,837259,567.41
IKEJAHOTEL7.857.857.85 2043,819329,927.40
IMG11.911.91313131.119233,7593,003,165.50
INFINITY 7.057.057.05 22601,820.00
INTBREW 4.164.164.16 22182,344758,506.22
INTENEGINS 1.561.561.571.461.570.01171,444,7872,219,504.69
JAIZBANK2.212.212.342.122.12-0.091385,135,57811,368,106.58
JAPAULGOLD1.91.91.951.91.90572,398,0824,613,236.99
JBERGER989898 59119,66610,800,415.70
JOHNHOLT3.143.143.14 31,2703,819.00
JULI9.499.499.49 53,81732,635.35
LASACO 2.32.32.312.312.310.0113409,951946,830.45
LEARNAFRCA3.23.23.2 777,284247,107.40
LINKASSURE1.151.151.15 15123,751136,174.14
LIVESTOCK1.81.81.81.761.76-0.0428913,6841,628,454.63
LIVINGTRUST3.243.243.24 0
MANSARD 5.245.245.55.245.50.26894,048,27821,828,562.76
MAYBAKER5.65.65.65.65.6046750,6934,166,975.66
MBENEFIT 0.620.620.640.640.640.0223627,920397,150.23
MCNICHOLS1.111.111.11 324,65028,350.50
MECURE9.579.579.57 723,735246,166.18
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 103,49017,420.70
MORISON 4.454.454.45 32,83013,810.40
MRS132.65132.65132.65 133,721451,606.95
MTNN214214214 2952,458,847503,519,505.20
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 74754,797.50
NAHCO36.136.136.1 60566,95220,444,649.90
NASCON33.733.733.7 52338,32011,477,053.70
NB29.129.129.1 91392,33011,438,124.00
NCR 4.324.324.32 1100432
NEIMETH 1.61.61.511.511.51-0.0921310,754482,620.35
NEM 8.58.58.58.48.4-0.128595,2495,015,163.00
NESTLE920920920 507,6386,744,380.70
NGXGROUP222222 17107,6342,507,404.40
NIDF114114114 533337,629.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 51,71274,555.95
NOTORE 62.562.562.5 11308,125.00
NPFMCRFBK 1.591.591.651.61.650.0626764,6781,247,601.00
NSLTECH 0.590.590.59 1155,60032,724.00
OANDO 14.514.514.11414.1-0.41693,647,09751,436,586.30
OKOMUOIL291.5291.5291.5 6521,6416,291,699.50
OMATEK 0.690.690.690.640.65-0.04181,294,317844,688.44
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 7956,28819,727,967.30
PRESTIGE 0.510.510.530.530.530.0217394,115208,165.03
PZ222222 1648,041951,211.80
RAKUNITY 0.30.30.3 0
REDSTAREX3.833.833.83 1223,02092,868.84
REGALINS 0.420.420.440.430.440.0215833,750360,540.00
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.620.620.62 739,10023,656.00
RTBRISCOE0.640.640.70.70.70.0629702,953491,429.25
SCOA2.152.152.15 0
SEPLAT3794.93794.93794.9 4511,32639,030,813.60
SFSREIT101.4101.4101.4 2124,7802,762,970.00
SKYAVN20.420.420.4 1029,065598,719.00
SMURFIT 0.20.20.2 0
SOVRENINS 0.470.470.470.450.45-0.02182,653,3771,199,187.19
STACO 0.480.480.48 0
STANBIC525254.354.354.32.323130,6997,075,275.80
STDINSURE 0.20.20.2 0
STERLINGNG 4.214.214.24.114.2-0.01702,756,71911,467,166.76
SUNUASSUR 1.251.251.25 534,90643,452.20
TANTALIZER0.50.50.50.50.5012325,271162,264.50
THOMASWY 2.42.42.4 612,58030,192.00
TIP1.851.851.951.91.950.124749,8101,429,619.70
TOTAL388.9388.9388.9 4112,7675,134,747.80
TOURIST 2.52.52.5 11,0002,750.00
TRANSCOHOT98.498.498.4 2654,0444,804,013.55
TRANSCORP12.5512.5512.612.112.5-0.052589,262,871114,500,954.70
TRANSEXPR1.231.231.23 23,2874,108.75
TRANSPOWER373.9373.9373.9 3987,94329,601,613.80
TRIPPLEG4.134.134.13 527,150100,998.00
UACN15.115.115.1 31101,7351,503,631.20
UBA22.7522.752322.7522.7503838,599,946197,019,967.45
UCAP28.3528.3528.127.927.9-0.452375,001,502139,821,148.35
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER17.4517.4517.45 3474,0581,286,112.05
UNIONDICON 8.18.18.1 0
UNITYBNK 1.641.641.641.551.55-0.09362,298,9013,669,427.49
UNIVINSURE0.410.410.430.370.4-0.017921,228,6058,565,230.78
UPDC 1.391.391.39 21152,711200,455.10
UPDCREIT555.55.455.450.45641,632,1128,646,171.25
UPL2.52.52.252.252.25-0.2519613,3611,397,613.65
VANLEER 5.455.455.45 0
VERITASKAP 0.970.9710.90.96-0.01938,680,5018,351,772.68
VFDGROUP 44.644.644.6 30246,90710,085,174.00
VITAFOAM181818 32143,6492,699,747.00
WAPCO34.0534.0535.535.535.51.451031,147,42440,517,947.15
WAPIC 0.80.80.870.810.810.01672,668,8092,190,490.34
WEMABANK7.157.157.27.27.20.051041,387,2289,791,390.10
ZENITHBANK35.735.735.8535.735.850.154466,835,488244,416,986.40
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!