+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 2ND JULY, 2024

2
Jul

Transaction on the floor of the Stock Exchange on Tuesday July 2nd 2024, closed on a positive note. The  All Share Index appreciated by 0.05%, settling at 100,067.77 from the previous close of 100,020.83 This brings the year-to-date to 33.82%,  the month-to-date to 0.01%, and the week-to-date to 0.01% respectively.

Market Capitalisation closed at N56.606 trillion. An aggregate of 365,642,039 units of shares was traded in 8,665 deals valued at N4,116,034,659.74

Market Breadth
The market breadth closed negative as 22 equities gained while 24 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
CORNERSTN 1.90N 2.090.1910.00%RTBRISCOEN 0.71N 0.64-0.07-9.86%
JAIZBANKN 2.01N 2.210.29.95%CUTIXN 4.40N 4.10-0.3-6.82%
WAPICN 0.73N 0.800.079.59%CILEASINGN 3.20N 3.00-0.2-6.25%
FIDSONN 13.50N 14.751.259.26%PRESTIGEN 0.54N 0.51-0.03-5.56%
GUINEAINSN 0.34N 0.370.038.82%CWGN 8.45N 8.00-0.45-5.33%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
UNIVINSURE12661,525,31924,359,360.11UCAP48925,266,358711,307,531.55
AIICO17531,722,94832,509,220.79GTCO41413,234,766603,978,943.20
UBA48625,854,684581,910,683.20UBA48625,854,684581,910,683.20
UCAP48925,266,358711,307,531.55ZENITHBANK4329,064,664318,992,366.90
NEM4223,259,305197,683,037.50ACCESSCORP48312,885,523247,963,019.95

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 91,2263,226.99
ABCTRANS0.660.660.70.70.70.0422823,188575,780.88
ACADEMY1.991.991.99 1135,84268,904.58
ACCESSCORP191919.61919.50.548312,885,523247,963,019.95
AFRINSURE 0.20.20.2 0
AFRIPRUD999 1803,074,43726,514,727.60
AFROMEDIA 0.240.240.24 0
AIICO 111.041.011.010.0117531,722,94832,509,220.79
AIRTELAFRI209720972097 1810,68822,066,254.30
ALEX 7.157.157.15 0
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 2342,842668,075.70
BETAGLAS535353 1322,2091,064,782.50
BUACEMENT143.2143.2143.2 3720,0402,583,156.00
BUAFOODS379.9379.9379.9 392,702924,084.00
CADBURY16.616.616.6 32105,9371,806,186.30
CAP363636 39836,02528,599,152.50
CAPOIL 0.20.20.2 0
CAVERTON 1.31.31.31.31.30471,439,2481,875,735.35
CHAMPION 3.53.53.5 1095,530331,434.70
CHAMS2.32.32.32.22.2-0.1939,925,92522,355,789.85
CHELLARAM4.14.14.1 0
CILEASING 3.23.2333-0.215432,6311,302,461.00
CONHALLPLC 1.621.621.62 8120,450185,273.50
CONOIL105105105 3838,7664,022,102.20
CORNERST 1.91.92.092.092.090.19438,759,15218,306,627.68
CUSTODIAN 9.79.79.7 59870,9628,683,908.90
CUTIX4.44.44.54.14.1-0.3733,242,98013,744,811.61
CWG8.458.4587.658-0.45671,954,69615,123,680.25
DAARCOMM0.510.510.51 20290,942143,901.46
DANGCEM656.7656.7656.7 915,4833,241,001.30
DANGSUGAR43434241.8542-12121,735,37272,437,790.55
DEAPCAP 0.520.520.540.520.540.02201,088,500577,960.00
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES333330421,498,1044,494,850.00
ENAMELWA19.319.319.3 45,29492,115.60
ETERNA161616 2647,090691,740.30
ETI 21.3521.3521.35 50365,5727,567,341.40
ETRANZACT 4.54.54.5 24166,748825,332.60
EUNISELL3.23.23.2 0
FBNH 232323.42222-13088,129,940186,466,794.10
FCMB7.657.657.557.557.55-0.11571,260,3729,536,785.85
FIDELITYBK101010.19.951004373,072,42230,798,214.20
FIDSON13.513.514.7514.7514.751.2534275,9764,038,576.50
FLOURMILL44.544.543.543.543.5-1942,195,82496,371,449.85
FTNCOCOA 1.651.651.651.581.6-0.05978,312,13413,533,150.97
GEREGU100010001000 264,4003,960,000.00
GOLDBREW 3.153.153.15 111,95637,661.40
GOLDINSURE 0.20.20.2 0
GTCO45.1545.154645.15460.8541413,234,766603,978,943.20
GUINEAINS 0.340.340.370.340.370.03343,589,1221,267,744.70
GUINNESS676767 59336,16622,040,739.95
HONYFLOUR 3.363.363.36 41347,3491,220,717.47
IKEJAHOTEL7.857.857.85 24422,6233,045,247.30
IMG11.911.911.9 1355,794685,268.80
INFINITY 7.057.057.05 0
INTBREW 4.094.094.164.164.160.0725316,2371,304,663.83
INTENEGINS 1.551.551.561.561.560.0122983,5001,534,879.00
JAIZBANK2.012.012.212.182.210.21263,892,9648,571,934.21
JAPAULGOLD1.921.9221.851.9-0.021539,512,71518,007,493.01
JBERGER989898 7494,5028,634,896.80
JOHNHOLT3.143.143.14 514,50043,926.00
JULI9.499.499.49 12001,710.00
LASACO 2.312.312.32.32.3-0.0118417,638969,543.10
LEARNAFRCA3.33.33.23.23.2-0.116450,1001,446,038.00
LINKASSURE1.11.21.21.11.150.05612,905,3573,299,594.04
LIVESTOCK1.851.851.81.81.8-0.0531537,265963,091.88
LIVINGTRUST3.243.243.24 0
MANSARD 5.255.255.255.25.24-0.01822,046,53210,721,728.19
MAYBAKER5.55.55.65.65.60.132420,3032,363,486.50
MBENEFIT 0.650.650.620.610.62-0.03271,003,464619,107.04
MCNICHOLS1.111.111.11 4131,000146,070.00
MECURE9.579.579.57 920,324201,388.71
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 439,388199,444.64
MORISON 4.454.454.45 350,321201,789.91
MRS132.65132.65132.65 2434,4904,171,668.00
MTNN214214214 318337,03569,007,359.30
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 51631,646.30
NAHCO34.834.836.133.3536.11.31293,394,829116,255,188.85
NASCON33.733.733.733.733.7069617,31520,895,801.90
NB292929.12929.10.11101,270,43636,961,580.30
NCR 4.324.324.32 0
NEIMETH 1.61.61.6 16216,591344,088.87
NEM 8.58.58.58.58.504223,259,305197,683,037.50
NESTLE920920920 493,7593,415,336.30
NGXGROUP222222 823,850548,020.50
NIDF114114114 1124,3322,741,176.30
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 133814,703.00
NOTORE 62.562.562.5 0
NPFMCRFBK 1.61.61.651.591.59-0.01357,226,51011,603,869.83
NSLTECH 0.590.590.59 9112,34061,224.70
OANDO 151514.9514.514.5-0.51944,255,64062,822,199.20
OKOMUOIL291.5291.5291.5 6629,6248,680,197.80
OMATEK 0.690.690.690.640.690222,845,6721,910,634.78
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 52104,46034,754,980.00
PRESTIGE 0.540.540.540.510.51-0.03262,868,7271,474,152.42
PZ222222 1746,084920,957.00
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.943.833.83-0.0734944,1433,698,799.23
REGALINS 0.40.40.420.40.420.02201,347,050545,176.00
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.60.60.620.590.620.0223704,448423,717.41
RTBRISCOE0.710.710.710.640.64-0.07251,675,5051,171,872.87
SCOA2.152.152.15 120,00039,600.00
SEPLAT3794.93794.93794.9 395,45618,669,951.90
SFSREIT101.4101.4101.4 175,648629,752.00
SKYAVN20.420.420.4 18109,4272,254,325.20
SMURFIT 0.20.20.2 0
SOVRENINS 0.490.480.480.470.47-0.0221956,842454,075.27
STACO 0.480.480.48 0
STANBIC525252 46153,9797,998,733.70
STDINSURE 0.20.20.2 0
STERLINGNG 4.214.214.224.214.210595,810,21324,457,831.44
SUNUASSUR 1.251.251.25 650,08760,914.40
TANTALIZER0.50.50.5 13181,61385,480.20
THOMASWY 2.42.42.4 350,264109,930.80
TIP1.851.851.851.851.85021628,8201,135,102.56
TOTAL388.9388.9388.9 8770,79028,642,018.70
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 4227,3012,448,121.90
TRANSCORP12.912.912.8512.5512.55-0.352847,913,91299,828,853.20
TRANSEXPR1.231.231.23 0
TRANSPOWER373.9373.9373.9 4015,3985,182,966.80
TRIPPLEG4.134.134.13 315,73658,537.92
UACN15.115.115.1 842,506,50537,641,821.35
UBA22.2522.2523.4522.322.750.548625,854,684581,910,683.20
UCAP28.328.328.527.528.350.0548925,266,358711,307,531.55
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER181817.4517.4517.45-0.5558341,5375,812,894.65
UNIONDICON 8.18.18.1 0
UNITYBNK 1.691.691.691.641.64-0.05772,348,4673,882,961.01
UNIVINSURE0.380.380.410.380.410.0312661,525,31924,359,360.11
UPDC 1.391.391.39 20110,586149,167.80
UPDCREIT555 30182,640975,730.25
UPL2.52.52.5 948,674116,829.20
VANLEER 5.455.455.45 0
VERITASKAP 0.970.970.970.940.970759,932,3149,508,140.08
VFDGROUP 44.644.644.6 81,71079,798.40
VITAFOAM181818 2329,872561,261.70
WAPCO34.0534.0534.05 1251,543,20854,670,465.25
WAPIC 0.730.730.80.80.80.074912,928,57510,342,860.00
WEMABANK7.157.157.15 114846,5885,996,694.45
ZENITHBANK34.834.835.734.5535.70.94329,064,664318,992,366.90
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!