+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 1ST JULY, 2024

1
Jul

Transaction on the floor of the Stock Exchange on Monday July 1st 2024, closed the first trading day of the week a negative note. The  All Share Index declined by 0.04%, settling at 100,020.83 from the previous close of 100,057.49 This brings the year-to-date to 33.77%,  the month-to-date to negative 0.04%, and the week-to-date to negative 0.04% respectively.

Market Capitalisation closed at N56.581 trillion. An aggregate of 274,682,596 units of shares was traded in 10,112 deals valued at N3,712,965,980.59

Market Breadth
The market breadth closed negative as 20 equities gained while 28 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
LINKASSUREN 1.00N 1.100.110.00%ETRANZACTN 5.00N 4.50-0.5-10.00%
AFRIPRUDN 8.20N 9.000.89.76%FIDSONN 14.95N 13.50-1.45-9.70%
UNITYBNKN 1.54N 1.690.159.74%CORNERSTN 2.10N 1.90-0.2-9.52%
WAPICN 0.67N 0.730.068.96%LASACON 2.55N 2.31-0.24-9.41%
SOVRENINSN 0.45N 0.490.048.89%UPDCREITN 5.45N 5.00-0.45-8.26%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
UCAP 62526,638,568737,254,763.55UCAP 62526,638,568737,254,763.55
LINKASSURE 8823,913,47826,302,491.86GEREGU 165405,169364,838,965.70
AIICO 17114,213,65614,315,998.44GTCO 3846,955,221314,173,578.50
CWG 20211,448,10289,397,684.15ZENITHBANK 4796,810,057241,194,571.90
UNIVINSURE 5911,119,7044,039,280.72FBNH 4129,988,151224,263,964.75

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.7 1665,468187,619.60
ABCTRANS0.660.66 1581,01054,882.20
ACADEMY1.841.841.841.841.84021478,250917,029.64
ACCESSCORP18.9518.9519.118.9519.10.154715,173,55998,259,559.85
AFRINSURE 0.20.2 0
AFRIPRUD8.28.298.990.81412,186,40119,178,074.85
AFROMEDIA 0.240.24 0
AIICO 0.970.971.030.9710.0316514,117,03414,218,183.10
AIRTELAFRI20972097 2632,02367,245,240.60
ALEX 7.157.15 2150967.5
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 18001,600.00
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER1515 1924,604380,411.40
BETAGLAS5353 1014,618781,795.10
BUACEMENT143.2143.2 5112,2171,574,771.30
BUAFOODS379.9379.9 475,8912,014,722.00
CADBURY16.616.6 2417,197296,343.20
CAP3636 2113,466456,128.35
CAPOIL 0.20.2 0
CAVERTON 1.31.31.311.31.3044859,0271,124,915.76
CHAMPION 3.53.5 1376,332253,967.43
CHAMS2.42.42.492.252.27-0.13992,682,5086,404,479.98
CHELLARAM4.14.1 0
CILEASING 3.23.2 16120,916369,775.64
CONHALLPLC 1.651.651.61.61.6-0.0511535,946851,356.45
CONOIL105105 49242,33823,112,670.55
CORNERST 2.12.12.021.91.92-0.18234,646,0768,981,478.91
CUSTODIAN 10.210.2119.69.7-0.521410,619,879102,351,948.80
CUTIX4.44.4 31222,252945,640.20
CWG7.957.958.557.257.85-0.11589,806,12976,470,726.05
DAARCOMM0.510.51 15329,500156,245.00
DANGCEM656.7656.7 10220,18811,933,126.80
DANGSUGAR4343 194810,15233,274,081.40
DEAPCAP 0.520.550.550.520.520281,509,227762,321.16
DUNLOP 0.20.2 0
EKOCORP 5.85.8 0
ELLAHLAKES333.02330462,245,3126,759,641.00
ENAMELWA19.319.3 410,500220,490.00
ETERNA1616 31278,3214,121,098.55
ETI 21.3521.35 2623,762488,658.65
ETRANZACT 554.54.54.5-0.539869,9903,969,351.50
EUNISELL3.23.2 0
FBNH 21.921.923.420.8231.13909,866,721221,457,605.00
FCMB7.757.757.77.657.65-0.11793,148,41324,146,362.20
FIDELITYBK10.210.210.410.0510.05-0.155223,669,26637,265,973.05
FIDSON14.9514.95 31320,8804,537,580.50
FLOURMILL44.544.5 60564,85724,515,243.60
FTNCOCOA 1.641.641.651.641.650.01682,896,6374,772,934.15
GEREGU10001000 159404,009363,794,965.70
GOLDBREW 3.153.15 34,96015,627.00
GOLDINSURE 0.20.2 0
GTCO454545.454545.150.153576,705,691302,844,154.25
GUINEAINS 0.330.330.340.330.330211,137,844382,233.45
GUINNESS6767 84723,23244,411,824.80
HONYFLOUR 3.363.363.363.363.36048311,1581,075,781.27
IKEJAHOTEL7.97.97.857.157.85-0.0534947,2427,077,866.85
IMG11.911.9 13106,3231,287,515.40
INFINITY 7.057.05 180560
INTBREW 4.334.334.094.094.09-0.2427264,1781,101,470.43
INTENEGINS 1.571.571.551.551.55-0.02151,104,2711,712,150.05
JAIZBANK1.951.952.141.982.050.11719,320,25619,821,844.09
JAPAULGOLD1.991.9921.921.92-0.07762,673,6285,217,980.77
JBERGER9898 8180,9047,589,035.85
JOHNHOLT3.143.14 1748,139136,536.37
JULI9.499.49 34063,471.30
LASACO 2.552.552.322.312.31-0.24281,110,2612,599,990.69
LEARNAFRCA3.33.3 23349,7061,183,360.30
LINKASSURE111.11.11.10.18020,893,57722,980,600.76
LIVESTOCK1.871.871.851.851.85-0.0224471,841875,029.49
LIVINGTRUST3.243.24 0
MANSARD 5.415.415.55.45.4-0.01641,739,3249,453,422.44
MAYBAKER5.95.95.55.55.5-0.429675,1233,821,593.96
MBENEFIT 0.670.67 19213,150134,993.50
MCNICHOLS1.111.11 11132,727144,138.22
MECURE9.579.57 55,56258,396.00
MEDVIEWAIR1.621.62 0
MEYER5.35.3 13501,855.00
MORISON 4.454.45 240178
MRS132.65132.65 3357,1516,912,237.80
MTNN214214 380359,29475,142,480.90
MULTITREX 0.360.36 0
MULTIVERSE11.211.2 55,60456,600.40
NAHCO34.834.8 60134,5134,743,028.95
NASCON34.534.534.533.733.7-0.8852,027,54769,292,110.60
NB29.529.5 74332,4289,806,327.30
NCR 4.324.32 0
NEIMETH 1.61.6 18147,192234,377.85
NEM 8.58.58.358.358.35-0.1518247,9332,127,744.90
NESTLE920920 5814,49213,120,729.70
NGXGROUP23.523.5 13101,7792,246,328.50
NIDF114114 1211,9411,348,510.00
NIGERINS 0.20.2 0
NNFM48.348.3 918,652815,237.00
NOTORE 62.562.5 0
NPFMCRFBK 1.61.61.621.61.60535,079,7228,162,525.63
NSLTECH 0.590.590.590.590.59011593,356347,836.04
OANDO 151515.114.91502355,157,27077,382,305.65
OKOMUOIL291.5291.5 100123,86336,223,186.70
OMATEK 0.690.690.650.640.64-0.05161,848,0251,196,811.91
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO354.2354.2 92213,17776,215,175.00
PRESTIGE 0.510.51 785,58544,175.87
PZ2222 30144,9552,870,170.00
RAKUNITY 0.30.3 0
REDSTAREX3.93.93.93.853.90571,760,0006,910,165.30
REGALINS 0.40.40.40.40.406709,875283,207.50
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.630.630.660.570.6-0.03527,392,0364,406,041.45
RTBRISCOE0.70.70.720.710.710.0126770,159542,201.21
SCOA2.152.15 0
SEPLAT3794.93794.9 401,9736,894,471.00
SFSREIT101.4101.4 122,228248,422.00
SKYAVN20.420.4 22,00043,675.00
SMURFIT 0.20.2 0
SOVRENINS 0.450.450.490.480.490.04283,758,3321,836,384.05
STACO 0.480.48 0
STANBIC5252 4338,0661,982,106.45
STDINSURE 0.20.2 0
STERLINGNG 4.314.314.354.24.350.041045,698,30724,331,372.29
SUNUASSUR 1.251.25 12140,079173,891.54
TANTALIZER0.50.5 6137,05067,389.50
THOMASWY 2.42.4 435,17080,477.70
TIP1.821.821.851.851.850.0330853,7571,570,546.83
TOTAL388.9388.9 5512,8145,157,130.90
TOURIST 2.52.5 0
TRANSCOHOT98.498.4 4524,6562,300,038.65
TRANSCORP131312.912.812.9-0.13586,451,07982,996,172.65
TRANSEXPR1.231.23 316,31219,717.83
TRANSPOWER373.9373.9 4413,6154,582,809.00
TRIPPLEG4.134.13 0
UACN15.815.815.115.115.1-0.7862,216,47333,385,353.95
UBA22.4522.4522.52222.2-0.254826,349,792141,131,221.60
UCAP26.528.828.826.528.31.858326,151,515723,670,409.85
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER1818 52755,78513,519,069.25
UNIONDICON 8.18.1 0
UNITYBNK 1.541.451.661.451.660.12582,381,8193,754,762.82
UNIVINSURE0.360.360.380.350.370.015711,019,5044,001,204.72
UPDC 1.391.391.391.391.39027650,856891,415.78
UPDCREIT5.455.45555-0.4519265,0061,330,076.20
UPL2.52.52.52.52.5010262,253647,744.16
VANLEER 5.455.45 0
VERITASKAP 0.920.920.960.940.960.04736,836,3346,517,036.91
VFDGROUP 44.644.6 2817,463803,967.80
VITAFOAM1818 1755,3151,043,504.30
WAPCO34.0534.05 95510,62017,943,496.35
WAPIC 0.670.730.730.730.730.06357,133,9465,207,780.58
WEMABANK7.37.37.177.1-0.2931,508,13310,560,904.75
ZENITHBANK35.735.735.653535.5-0.24296,129,310217,464,292.70
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!