+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 28TH JUNE, 2024

28
Jun

Transaction on the floor of the Stock Exchange on Friday June 28th 2024, closed the last trading day of the week a positive note. The  All Share Index appreciated by 0.67%, settling at 100,057.49 from the previous close of 99,396.23 This brings the year-to-date to 33.61%,  the month-to-date to 0.83%, and the week-to-date to 0.38% respectively.

Market Capitalisation closed at N56.602 trillion. An aggregate of 509,705,648 units of shares was traded in 7,945 deals valued at N9,884,602,670.17

Market Breadth
The market breadth closed positive as 34 equities gained while 12 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
UCAPN 24.10N 26.502.49.96%JAIZBANKN 2.16N 1.95-0.21-9.72%
LASACON 2.32N 2.550.239.91%CAVERTONN 1.41N 1.30-0.11-7.80%
CWGN 7.25N 7.950.79.66%REGALINSN 0.43N 0.40-0.03-6.98%
IKEJAHOTELN 7.25N 7.900.658.97%CHAMPIONN 3.75N 3.50-0.25-6.67%
MBENEFITN 0.62N 0.670.058.06%NASCONN 36.80N 34.50-2.3-6.25%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
TRANSCORP 437125,402,8691,617,458,201.70GUINNESS 5942,976,6162,879,395,257.35
OANDO34958,313,487877,970,153.65TRANSCORP 437125,402,8691,617,458,201.70
GUINNESS 5942,976,6162,879,395,257.35OANDO 34958,313,487877,970,153.65
AIICO 15127,014,49225,794,869.51MTNN 4194,316,467869,095,905.60
UCAP 19024,973,650661,801,725.00UCAP 19024,973,650661,801,725.00

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 922,02660,014.28
ABCTRANS0.660.660.66 1642,73629,680.70
ACADEMY1.841.841.84 85,95010,819.09
ACCESSCORP19191918.9518.95-0.0540820,040,884379,951,471.35
AFRINSURE 0.20.20.2 0
AFRIPRUD7.67.68.2588.20.61353,617,78928,464,758.30
AFROMEDIA 0.240.240.24 0
AIICO 0.950.950.990.950.970.0215127,014,49225,794,869.51
AIRTELAFRI209720972097 1665137,753.10
ALEX 7.157.157.15 83382,198.30
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 2664,506935,837.95
BETAGLAS535353 91,01453,218.50
BUACEMENT143.2143.2143.2 347,547972,808.30
BUAFOODS379.9379.9379.9 351,366467,172.00
CADBURY16.616.616.6 2317,362302,342.95
CAP363636 1958,1601,984,959.40
CAPOIL 0.20.20.2 0
CAVERTON 1.411.411.371.31.3-0.11462,478,2623,280,737.65
CHAMPION 3.753.753.53.53.5-0.2511282,631998,821.50
CHAMS2.32.32.52.32.40.113413,924,98633,834,976.00
CHELLARAM4.14.14.1 33,03111,184.39
CILEASING 333.23.093.20.2393,574,30111,194,855.49
CONHALLPLC 1.731.731.791.561.65-0.088422,445,98237,043,666.62
CONOIL105105105 81,993192,152.30
CORNERST 2.052.052.12.12.10.0513527,3781,105,385.10
CUSTODIAN 10.210.210.510.210.2052896,5739,450,735.60
CUTIX4.44.44.4 36364,1181,551,477.14
CWG7.257.257.957.47.950.7801,568,26811,578,957.75
DAARCOMM0.510.510.51 17233,240115,080.90
DANGCEM656.7656.7656.7 6411,0576,535,792.70
DANGSUGAR434343 1651,104,91345,975,387.35
DEAPCAP 0.510.510.520.510.520.01182,006,5001,030,010.00
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3.033.033.233-0.031114,277,72412,979,726.02
ENAMELWA19.319.319.3 0
ETERNA161616 25113,2921,724,688.90
ETI 21.3521.3521.35 2978,6411,634,056.40
ETRANZACT 555 1687,497461,436.35
EUNISELL3.23.23.2 0
FBNH 21.321.321.921.421.90.62494,805,322104,169,059.60
FCMB7.757.757.757.757.750116757,0325,835,895.85
FIDELITYBK10.210.210.210.110.2051718,981,874193,301,571.80
FIDSON14.9514.9514.95 37337,9434,969,894.70
FLOURMILL44.544.544.5 61299,40313,149,261.40
FTNCOCOA 1.631.631.641.61.640.01746,606,70510,704,717.06
GEREGU100010001000 28412,538371,284,200.00
GOLDBREW 3.153.153.15 22,0506,772.50
GOLDINSURE 0.20.20.2 0
GTCO44.5544.554544.6450.453229,159,557409,182,481.35
GUINEAINS 0.330.330.330.330.330141,073,931354,577.23
GUINNESS7070676767-35942,976,6162,879,395,257.35
HONYFLOUR 3.363.363.36 26256,036846,709.28
IKEJAHOTEL7.257.257.97.77.90.6545680,1725,203,639.45
IMG11.911.911.9 953,167631,269.85
INFINITY 7.057.057.05 0
INTBREW 4.34.34.334.284.330.03482,441,40810,536,744.97
INTENEGINS 1.551.551.571.41.570.02262,965,9204,432,619.37
JAIZBANK2.162.162.21.951.95-0.2113610,103,77521,732,000.87
JAPAULGOLD1.991.991.991.991.990781,791,4473,545,790.37
JBERGER989898 48120,11811,417,733.00
JOHNHOLT3.143.143.14 89,00027,270.00
JULI9.499.499.49 24053,462.75
LASACO 2.322.322.552.552.550.2330826,7592,000,035.66
LEARNAFRCA3.33.33.3 1277,637262,602.90
LINKASSURE0.950.951110.059568,426568,075.20
LIVESTOCK1.761.761.871.761.870.11351,446,6092,591,547.28
LIVINGTRUST3.243.243.24 26091,973.61
MANSARD 5.45.45.455.45.410.01401,038,3395,627,260.70
MAYBAKER5.95.95.95.95.9024235,9841,390,711.84
MBENEFIT 0.620.620.670.630.670.05362,995,0151,935,141.09
MCNICHOLS1.131.131.13 476,30087,192.00
MECURE9.579.579.57 42,00019,166.25
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 11,0005,300.00
MORISON 4.454.454.45 25,99528,176.50
MRS135135135 3989,25711,227,470.95
MTNN200200214200214144194,316,467869,095,905.60
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 101,59816,139.80
NAHCO333334.834.834.81.850386,67213,211,234.80
NASCON36.836.834.534.534.5-2.346296,80010,254,347.10
NB29.529.529.529.529.5087953,95128,239,795.35
NCR 4.324.324.32 0
NEIMETH 1.61.61.61.61.6015624,150997,736.00
NEM 8.58.58.5 15176,2301,491,121.80
NESTLE920920920 4911,02310,002,693.60
NGXGROUP23.223.223.523.223.50.318632,85114,743,854.90
NIDF114114114 520623,278.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 831,3031,361,690.10
NOTORE 62.562.562.5 11006,250.00
NPFMCRFBK 1.71.71.71.61.6-0.1938,289,45213,344,235.20
NSLTECH 0.580.590.590.590.590.018117,88069,149.20
OANDO 14.3514.3515.614.7150.6534958,313,487877,970,153.65
OKOMUOIL291.5291.5291.5 95228,89969,290,253.80
OMATEK 0.680.680.710.640.690.01202,001,2181,328,984.28
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO354.2354.2354.2 110791,469260,480,563.40
PRESTIGE 0.510.510.510.50.51081,133,700573,478.94
PZ222222 20132,1862,638,325.95
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 21551,5071,952,934.57
REGALINS 0.430.430.430.40.4-0.03225,047,0002,032,580.00
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.640.640.630.630.63-0.0126888,391561,762.73
RTBRISCOE0.690.690.710.690.70.0129781,915547,255.61
SCOA2.152.152.15 2500970
SEPLAT3794.93794.93794.9 7924,28883,704,937.60
SFSREIT101.4101.4101.4 113,533393,757.85
SKYAVN20.420.420.4 73,08068,555.80
SMURFIT 0.20.20.2 0
SOVRENINS 0.450.450.450.450.450121,122,450505,724.70
STACO 0.480.480.48 0
STANBIC5252525252039274,94314,312,216.80
STDINSURE 0.20.20.2 0
STERLINGNG 4.174.174.494.214.310.14854,209,91618,419,415.41
SUNUASSUR 1.251.251.251.251.25013267,405332,595.35
TANTALIZER0.50.50.50.470.5013679,693333,755.76
THOMASWY 2.42.42.4 25591,219.44
TIP1.841.841.821.821.82-0.02261,465,1392,628,379.16
TOTAL388.9388.9388.9 345,5232,254,233.90
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 389,820900,188.55
TRANSCORP12.512.51312.3130.5437125,402,8691,617,458,201.70
TRANSEXPR1.231.231.23 15,0006,250.00
TRANSPOWER373.9373.9373.9 4221,4397,216,367.40
TRIPPLEG4.134.134.13 0
UACN15.815.815.8 621,122,69917,028,006.50
UBA22.422.422.4522.322.450.0547712,056,953269,575,945.45
UCAP24.126.526.526.526.52.419024,973,650661,801,725.00
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER17.8517.851818180.1540175,0833,144,596.65
UNIONDICON 8.18.18.1 0
UNITYBNK 1.481.481.541.541.540.0631547,683830,787.78
UNIVINSURE0.340.340.370.350.360.024719,765,4177,156,956.72
UPDC 1.391.391.39 1320,52027,904.80
UPDCREIT5.455.455.45 31336,8301,769,878.80
UPL2.52.52.5 29852,360.35
VANLEER 5.455.455.45 0
VERITASKAP 0.90.90.940.910.920.02846,525,2925,991,817.25
VFDGROUP 44.644.644.6 4124,5451,090,526.50
VITAFOAM181818 21147,6852,803,604.50
WAPCO34.0534.0534.05 52306,13710,925,952.85
WAPIC 0.670.670.67 1770,37547,481.55
WEMABANK7.37.37.3 105717,6675,097,068.95
ZENITHBANK35.535.535.7535.335.70.23767,636,544272,194,948.10
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!