+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 26TH JUNE, 2024

26
Jun

Transaction on the floor of the Stock Exchange on Wednesday June 26th 2024, halted a 3-day consecutive bearish sentiment and closed on a positive note. The  All Share Index appreciated by 0.17%, settling at 99,385.44 from the previous close of 99,217.60 This brings the year-to-date to 32.93%,  the month-to-date to 0.15%, and the week-to-date to negative 0.30% respectively.

Market Capitalisation closed at N56.221 trillion. An aggregate of 276,363,726 units of shares was traded in 7,597 deals valued at N4,120,296,026.18

Market Breadth
The market breadth closed positive as 33 equities gained while 13 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
FTNCOCOAN 1.40N 1.540.1410.00%NSLTECHN 0.60N 0.54-0.06-10.00%
OANDON 12.50N 13.751.2510.00%CORNERSTN 2.20N 2.01-0.19-8.64%
CWGN 6.00N 6.600.610.00%ROYALEXN 0.66N 0.61-0.05-7.58%
CILEASINGN 3.00N 3.280.289.33%TANTALIZERN 0.48N 0.46-0.02-4.17%
VERITASKAPN 0.88N 0.960.089.09%UNIVINSUREN 0.36N 0.35-0.01-2.78%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
ACCESSCORP 45444,252,179839,024,989.55ACCESSCORP 45444,252,179839,024,989.55
AIICO 13514,015,87913,463,182.90GTCO 25013,849,281608,082,098.95
GTCO 25013,849,281608,082,098.95MTNN 4012,095,012418,741,416.40
FIDELITYBK 60113,229,797133,731,203.15SKYAVN 412,000,200244,804,450.00
SKYAVN 412,000,200244,804,450.00UBA 48011,190,315241,734,689.60

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.7 711,83934,806.66
ABCTRANS0.620.620.620.620.62016253,003156,555.68
ACADEMY1.841.84 1252,60096,272.25
ACCESSCORP18.7518.7519.118.718.90.1544343,760,324829,776,843.50
AFRINSURE 0.20.2 0
AFRIPRUD6.956.95 42350,4722,385,985.00
AFROMEDIA 0.240.24 0
AIICO 0.970.970.960.960.96-0.0113514,015,87913,463,182.90
AIRTELAFRI20972097 4327,58559,098,248.80
ALEX 7.157.15 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 0
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER1515 18102,0451,522,106.15
BETAGLAS5353 81,48072,686.00
BUACEMENT143.2143.2 458,6681,117,305.20
BUAFOODS379.9379.9 331,407481,194.00
CADBURY16.616.6 28124,6552,110,942.45
CAP3636 35356,06311,723,406.20
CAPOIL 0.20.2 0
CAVERTON 1.411.411.411.411.41021462,250643,540.00
CHAMPION 3.753.753.733.733.73-0.0214285,4801,057,880.60
CHAMS2.42.42.32.32.3-0.1841,748,6094,028,341.24
CHELLARAM4.14.1 0
CILEASING 333.282.93.280.28666,686,91220,295,888.18
CONHALLPLC 1.741.741.91.741.860.12997,233,26613,065,934.64
CONOIL105105 3050,2204,823,834.10
CORNERST 2.22.22.142.012.01-0.1914785,3331,658,624.97
CUSTODIAN 1010 52532,2515,331,501.35
CUTIX44444025349,3071,380,251.30
CWG666.66.66.60.649739,9744,774,960.40
DAARCOMM0.520.520.570.470.570.05381,191,241605,886.87
DANGCEM656.7656.7 604,7232,791,765.30
DANGSUGAR42.542.5 125111,4074,801,939.30
DEAPCAP 0.50.50.550.510.510.01776,150,9243,218,160.44
DUNLOP 0.20.2 0
EKOCORP 5.85.8 0
ELLAHLAKES333.22.953.20.2433,072,2169,414,711.01
ENAMELWA19.319.3 0
ETERNA1616 33118,5181,767,440.00
ETI 21.3521.35 3045,923953,834.90
ETRANZACT 55 622,640120,791.00
EUNISELL3.23.2 0
FBNH 20.120.121.720.921.251.153178,704,170185,521,122.30
FCMB7.757.757.557.57.55-0.275531,5044,029,114.70
FIDELITYBK10.110.110.210.0510.1059913,129,297132,706,103.15
FIDSON14.9514.95 117,183106,592.00
FLOURMILL42.542.54343430.5921,180,30450,825,448.30
FTNCOCOA 1.41.41.541.451.540.141279,609,00914,640,450.39
GEREGU10001000 201,5531,397,700.00
GOLDBREW 3.153.15 15001,575.00
GOLDINSURE 0.20.2 0
GTCO43.643.64443.6440.424513,648,282599,238,142.95
GUINEAINS 0.330.330.340.320.330732,905,087958,524.31
GUINNESS7070 49132,4418,823,295.90
HONYFLOUR 3.133.133.363.173.360.2329514,6931,688,149.05
IKEJAHOTEL7.257.25 868,110466,080.50
IMG11.911.9 65,45764,954.30
INFINITY 7.057.05 11,4309,080.50
INTBREW 3.963.964.014.014.010.0527430,3611,752,479.89
INTENEGINS 1.571.571.551.551.55-0.02171,699,0002,632,700.00
JAIZBANK2.152.152.22.152.20.05712,131,1114,662,947.90
JAPAULGOLD1.91.91.951.951.950.05461,300,9202,528,956.40
JBERGER9898 62172,49915,660,188.15
JOHNHOLT3.143.14 1624,68075,377.15
JULI9.499.49 19,20078,660.00
LASACO 2.112.112.112.112.11011534,9511,130,335.65
LEARNAFRCA3.33.3 16102,558336,802.55
LINKASSURE0.90.90.90.90.9011450,385420,915.90
LIVESTOCK1.81.81.811.81.8020674,9211,207,737.21
LIVINGTRUST3.243.24 0
MANSARD 5.255.255.45.35.40.15491,073,6235,749,402.87
MAYBAKER5.55.55.555.55.5038612,7653,414,810.00
MBENEFIT 0.550.550.60.550.550284,064,6682,246,762.63
MCNICHOLS1.131.13 7191,720217,149.10
MECURE9.579.57 623,203226,299.40
MEDVIEWAIR1.621.62 0
MEYER5.35.3 15106,211507,598.58
MORISON 4.454.45 416,16765,677.52
MRS135135 1154,1107,122,978.00
MTNN214.8214.8 3831,721,045343,948,010.90
MULTITREX 0.360.36 0
MULTIVERSE11.211.2 27207,272.00
NAHCO3333 60554,15918,412,070.80
NASCON36.836.8 49565,63919,535,671.85
NB28.7528.75 93615,18717,925,232.00
NCR 4.324.32 52,0107,818.90
NEIMETH 1.61.6 1367,431105,370.55
NEM 8.58.5 17139,2121,163,644.45
NESTLE920920 395,7975,322,115.70
NGXGROUP23.623.6 580517,597.90
NIDF114114 1221,2502,393,644.00
NIGERINS 0.20.2 0
NNFM48.348.3 429812,963.00
NOTORE 62.562.5 0
NPFMCRFBK 1.651.651.651.651.65027887,6101,469,518.52
NSLTECH 0.60.60.60.560.56-0.0417571,116333,638.09
OANDO 12.512.513.7512.9513.751.252395,146,98068,577,655.40
OKOMUOIL291.5291.5 87142,16542,625,941.50
OMATEK 0.680.680.70.690.70.0212776,071537,232.03
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO359359 6070,57424,597,328.20
PRESTIGE 0.510.51 550,43826,138.70
PZ2222 1524,159483,875.55
RAKUNITY 0.30.3 0
REDSTAREX3.93.9 16151,214551,816.28
REGALINS 0.450.450.420.420.42-0.039223,22494,316.08
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.660.660.660.610.61-0.05242,016,7111,286,697.01
RTBRISCOE0.660.66 20438,288273,354.80
SCOA2.152.15 0
SEPLAT34503450 242,8169,590,332.50
SFSREIT101.4101.4 93,180354,570.00
SKYAVN20.420.420.420.420.40412,000,200244,804,450.00
SMURFIT 0.20.2 0
SOVRENINS 0.460.460.470.470.470.01331,308,062603,217.60
STACO 0.480.48 0
STANBIC5252 2743,7172,270,514.50
STDINSURE 0.20.2 0
STERLINGNG 4.164.164.174.14.1-0.06713,745,24115,622,013.74
SUNUASSUR 1.21.2 17164,008202,366.80
TANTALIZER0.480.480.490.460.46-0.02171,229,450591,429.50
THOMASWY 2.32.32.42.42.40.18340,950811,850.00
TIP1.841.84 11139,740255,969.80
TOTAL388.9388.9 336,9192,734,842.50
TOURIST 2.52.5 17001,925.00
TRANSCOHOT98.498.4 48107,3599,661,677.25
TRANSCORP12.4512.4512.31212.2-0.251995,910,60471,736,661.55
TRANSEXPR1.231.23 654,18663,800.70
TRANSPOWER373.9373.9 3237,40312,589,849.80
TRIPPLEG4.134.13 0
UACN14.8514.8514.714.714.7-0.1535799,50711,629,663.80
UBA21.721.721.8521.421.55-0.1547711,179,315241,496,789.60
UCAP21.8521.852221.821.950.11529,342,436204,472,113.35
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER16.516.518.1517.8517.851.3565536,8339,610,854.90
UNIONDICON 8.18.1 233,395264,660.00
UNITYBNK 1.441.441.541.441.540.1525,139,9407,544,570.88
UNIVINSURE0.360.360.360.340.35-0.01325,844,6881,998,645.77
UPDC 1.291.291.391.391.390.121302,534411,518.01
UPDCREIT555.1555.150.1530521,5582,632,872.15
UPL2.52.5 615,85039,405.10
VANLEER 5.455.45 0
VERITASKAP 0.880.880.960.90.960.08959,067,4578,612,865.36
VFDGROUP 44.644.6 209,865469,864.10
VITAFOAM1818 33137,4912,605,842.70
WAPCO34.0534.05 68292,47910,287,335.80
WAPIC 0.660.660.70.660.670.01401,808,0591,222,344.11
WEMABANK7.17.17.157.17.150.05971,741,07312,237,448.10
ZENITHBANK35.235.235.734.6535.70.53666,181,500216,012,747.50
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!