+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 25TH JUNE, 2024

25
Jun

Transaction on the floor of the Stock Exchange on Tuesday June 25th 2024, sustained its 3rd day consecutive bearish sentiment and closed on a negative note. The  All Share Index declined by 0.09%, settling at 99,217.60 from the previous close of 99,354.12 This brings the year-to-date to 32.76%,  the month-to-date to negative 0.02%, and the week-to-date to negative 0.47% respectively.

Market Capitalisation closed at N56.124 trillion. An aggregate of 361,572,937 units of shares was traded in 8,403deals valued at N6,163,046,491

Market Breadth
The market breadth closed positive as 27 equities gained while 23 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
OKOMUOILN 265.00N 291.5026.510.00%OANDON 13.85N 12.50-1.35-9.75%
JOHNHOLTN 2.86N 3.140.289.79%UPLN 2.75N 2.50-0.25-9.09%
CONHALLPLCN 1.59N 1.740.159.43%ACADEMYN 2.00N 1.84-0.16-8.00%
NSLTECHN 0.55N 0.600.059.09%HONYFLOURN 3.40N 3.13-0.27-7.94%
REGALINSN 0.42N 0.450.037.14%UPDCN 1.40N 1.29-0.11-7.86%
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
TRANSCORP 30647,509,228581,921,285.15GTCO 25837,853,1521,646,687,928.30
GTCO 25837,853,1521,646,687,928.30MTNN 4272,989,007598,739,478.70
VERITASKAP 17334,950,62431,384,115.81TRANSCORP 30647,509,228581,921,285.15
FBNH 65927,401,619548,256,622.60FBNH 65927,401,619548,256,622.60
ACCESSCORP 56226,979,828504,364,888.65ACCESSCORP 56226,979,828504,364,888.65

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 11100,060289,368.45
ABCTRANS0.620.620.62 20182,229109,817.43
ACADEMY221.841.841.84-0.168207,525390,503.40
ACCESSCORP18.818.818.7518.5518.75-0.0556226,979,828504,364,888.65
AFRINSURE 0.20.20.2 0
AFRIPRUD6.956.956.95 43235,8211,626,525.10
AFROMEDIA 0.240.240.24 0
AIICO 0.960.960.970.950.970.0111412,775,60212,284,416.55
AIRTELAFRI209720972097 1728,06958,859,206.30
ALEX 7.157.157.15 1321.45
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 1952,770788,691.75
BETAGLAS535353 85,637307,243.90
BUACEMENT143.2143.2143.2 609,9461,282,039.40
BUAFOODS379.9379.9379.9 3911,9624,091,004.00
CADBURY16.616.616.6 26101,1221,732,365.90
CAP363636 19121,9243,982,594.75
CAPOIL 0.20.20.2 0
CAVERTON 1.331.331.431.411.410.08311,212,8441,714,424.63
CHAMPION 443.763.753.75-0.25271,058,1803,924,386.46
CHAMS2.32.32.452.22.40.11459,743,00222,017,927.83
CHELLARAM4.14.14.1 0
CILEASING 2.942.9432.7430.06272,709,1927,906,555.72
CONHALLPLC 1.591.591.741.531.740.15384,125,0346,756,522.41
CONOIL105105105 2022,1312,159,747.00
CORNERST 2.132.132.22.22.20.0715238,066519,264.20
CUSTODIAN 9.89.81010100.260937,7209,396,123.10
CUTIX444440462,711,91810,838,505.48
CWG5.755.756.255.260.25655,400,27730,619,576.70
DAARCOMM0.520.520.52 15250,889118,907.83
DANGCEM656.7656.7656.7 624,2002,482,620.00
DANGSUGAR45.0545.0542.542.542.5-2.55153856,23836,952,738.15
DEAPCAP 0.510.510.560.50.5-0.01644,776,1812,525,802.10
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES2.952.953.12.9930.05442,440,0487,342,763.34
ENAMELWA19.319.319.3 22104,431.00
ETERNA161616 32258,0623,798,042.85
ETI 21.3521.3521.35 35249,7295,168,838.35
ETRANZACT 555 1218,36493,644.80
EUNISELL3.23.23.2 0
FBNH 202020.319.920.10.165927,401,619548,256,622.60
FCMB7.77.77.757.457.750.05861,507,28211,427,688.40
FIDELITYBK101010.19.910.10.17119,791,65598,270,929.75
FIDSON14.8514.8514.9514.9514.950.128226,6003,372,423.60
FLOURMILL42.442.442.542.442.50.162721,80930,560,101.60
FTNCOCOA 1.41.41.421.41.40481,439,0212,037,615.98
GEREGU100010001000 162,0701,863,000.00
GOLDBREW 3.153.153.15 1412.6
GOLDINSURE 0.20.20.2 0
GTCO43.543.543.643.0543.60.125837,853,1521,646,687,928.30
GUINEAINS 0.340.340.330.330.33-0.0110456,214152,217.76
GUINNESS70707067.47001285,482,179381,312,059.75
HONYFLOUR 3.43.43.133.133.13-0.2747498,3841,579,016.12
IKEJAHOTEL7.257.257.25 38885,6356,381,517.15
IMG11.911.911.9 728,006336,067.00
INFINITY 7.057.057.05 32011,276.35
INTBREW 3.963.963.96 19266,3301,106,958.58
INTENEGINS 1.571.571.571.571.57015642,9931,009,075.01
JAIZBANK2.172.172.152.152.15-0.0262975,8802,110,059.77
JAPAULGOLD1.961.961.971.91.9-0.06902,060,4164,011,009.30
JBERGER92.292.29898985.883409,06638,227,152.20
JOHNHOLT2.863.143.143.143.140.2842368,3601,137,480.89
JULI9.499.499.49 0
LASACO 2.112.112.11 19270,390578,498.29
LEARNAFRCA3.33.33.3 14207,872667,140.00
LINKASSURE0.90.90.9 771,70960,293.22
LIVESTOCK1.751.751.911.751.80.05541,348,8932,484,190.17
LIVINGTRUST3.243.243.24 322,10065,900.00
MANSARD 5.255.255.255.25.250803,818,27420,031,463.68
MAYBAKER5.55.55.5 25186,4801,047,269.50
MBENEFIT 0.560.560.560.550.55-0.01196,428,0003,550,290.00
MCNICHOLS1.131.131.13 833,35238,208.88
MECURE9.579.579.57 1484,429820,139.70
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 615,30878,394.31
MORISON 4.454.454.45 413,83558,259.55
MRS135135135 2927,5833,718,186.65
MTNN214.8214.8214.8 4272,989,007598,739,478.70
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 136,23162,933.10
NAHCO333333 59496,35216,273,580.75
NASCON36.836.836.8 37183,5846,483,645.15
NB29292928.7528.75-0.2593749,22121,724,280.85
NCR 4.324.324.32 14,00015,560.00
NEIMETH 1.61.61.61.61.60171,067,1681,706,527.02
NEM 8.58.58.5 2286,105709,500.90
NESTLE920920920 5535,86632,733,094.00
NGXGROUP23.623.623.6 20261,9905,682,544.50
NIDF114114114 106,355718,115.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 0
NOTORE 62.562.562.5 148527,281.25
NPFMCRFBK 1.651.651.65 982,610136,429.80
NSLTECH 0.550.550.60.60.60.0519153,41790,873.52
OANDO 13.8513.8513.3512.512.5-1.3534518,578,044235,918,147.45
OKOMUOIL265265291.5291.5291.526.585263,12076,497,654.90
OMATEK 0.70.70.710.680.68-0.02261,293,437886,863.07
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO359359359 83138,95147,957,020.40
PRESTIGE 0.510.510.51 326,22514,161.50
PZ222222 26104,7472,114,736.15
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 55,81222,085.60
REGALINS 0.420.420.450.410.450.03171,045,000457,318.75
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.660.660.660.660.66010488,430322,363.80
RTBRISCOE0.620.680.680.640.660.04423,657,5732,448,105.44
SCOA2.152.152.15 0
SEPLAT345034503450 5011,78239,997,498.50
SFSREIT101.4101.4101.4 106,974777,601.00
SKYAVN20.420.420.4 666013,576.50
SMURFIT 0.20.20.2 0
SOVRENINS 0.490.490.490.460.46-0.03201,549,083729,166.87
STACO 0.480.480.48 0
STANBIC5252525252055578,71530,104,176.85
STDINSURE 0.20.20.2 0
STERLINGNG 4.354.354.393.934.16-0.191337,482,13832,104,604.79
SUNUASSUR 1.21.21.2 46,3007,703.00
TANTALIZER0.480.480.48 13103,82049,866.55
THOMASWY 2.32.32.3 399,320228,453.90
TIP1.831.831.841.841.840.0116256,215466,184.45
TOTAL388.9388.9388.9 6338,75115,579,681.60
TOURIST 2.52.52.5 0
TRANSCOHOT98.498.498.4 7725,4082,320,310.20
TRANSCORP1212.512.511.912.450.4530647,509,228581,921,285.15
TRANSEXPR1.251.251.25 887,500110,675.00
TRANSPOWER373.9373.9373.9 3332,67810,999,414.80
TRIPPLEG4.134.134.13 230,000111,600.00
UACN14.8514.8514.85 50769,25611,088,713.30
UBA21.9521.9521.921.6521.7-0.2545614,026,654306,222,290.35
UCAP21.821.821.921.321.850.051376,246,986136,245,154.80
UHOMREIT36.636.636.6 11,00033,300.00
UNHOMES 3.023.023.02 0
UNILEVER16.516.516.5 45279,0264,937,857.05
UNIONDICON 8.18.18.1 319,550145,915.00
UNITYBNK 1.51.51.451.351.44-0.06786,372,4908,790,296.58
UNIVINSURE0.350.350.360.340.360.014012,290,3544,319,588.00
UPDC 1.41.41.31.291.29-0.11241,360,3481,768,003.62
UPDCREIT4.74.754.750.340973,2924,719,541.80
UPL2.752.752.512.52.5-0.2515465,2001,171,586.04
VANLEER 5.455.455.45 0
VERITASKAP 0.940.940.940.870.88-0.0617334,950,62431,384,115.81
VFDGROUP 44.644.644.6 75189,0828,952,056.20
VITAFOAM181818 2166,2061,255,532.10
WAPCO35.535.534.0534.0534.05-1.451201,787,55161,554,142.85
WAPIC 0.660.660.670.660.660291,035,814688,364.94
WEMABANK7.27.27.16.87.1-0.1983,234,09822,304,502.70
ZENITHBANK35.8535.8535.835.235.2-0.653476,593,220232,713,473.65
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!