+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 24TH JUNE, 2024

24
Jun

Transaction on the floor of the Stock Exchange on Monday June 24th 2024, closed the first trading day of the week on a negative note. The  All Share Index declined by 0.38%, settling at 99,354.12 from the previous close of 99,743.05 This brings the year-to-date to 32.85%,  the month-to-date to 0.07%, and the week-to-date to negative 0.38% respectively.

Market Capitalisation closed at N56.175 trillion. An aggregate of 973,622,713 units of shares was traded in 9,941 deals valued at N19,315,228,176,163.14

Market Breadth
The market breadth closed negative as 20 equities gained while 26 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
NSLTECHN 0.50N 0.550.0510.00%INTBREWN 4.40N 3.96-0.44-10.00%
VFDGROUPN 40.60N 44.6049.85%DEAPCAPN 0.56N 0.51-0.05-8.93%
JOHNHOLTN 2.61N 2.860.259.58%DAARCOMMN 0.57N 0.52-0.05-8.77%
THOMASWYN 2.10N 2.300.29.52%BETAGLASN 58.00N 53.00-5-8.62%
TRANSCOHOTN 90.00N 98.408.49.33%OANDON 14.95N 13.85-1.1-7.36%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FBNH561627,604,41813,451,764,494.50FBNH561627,604,41813,451,764,494.50
BETAGLAS1635,698,3361,892,016,506.00BETAGLAS1635,698,3361,892,016,506.00
VERITASKAP29335,343,50033,472,407.36STANBIC7413,707,446712,799,012.50
CHAMS21626,151,62360,268,749.44ZENITHBANK45412,562,214442,399,149.85
AIICO17724,298,60223,237,975.96GTCO3459,162,130398,526,666.35

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 31223,518650,790.75
ABCTRANS0.620.620.62 819,81112,610.86
ACADEMY222 1358,386107,292.57
ACCESSCORP19191918.7518.8-0.25617,470,740140,638,910.55
AFRINSURE 0.20.20.2 0
AFRIPRUD6.956.956.95 50352,1352,450,474.90
AFROMEDIA 0.240.240.24 0
AIICO 0.960.960.970.950.96017724,298,60223,237,975.96
AIRTELAFRI209720972097 13437934,832.40
ALEX 7.157.157.15 31,32310,291.15
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 421,54942,667.02
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 1925,385359,530.45
BETAGLAS5858535353-51635,698,3361,892,016,506.00
BUACEMENT143.2143.2143.2 5667,4258,691,082.50
BUAFOODS379.9379.9379.9 4713,3024,549,284.00
CADBURY16.616.616.6 57353,7566,102,871.75
CAP363636 39595,33921,150,224.05
CAPOIL 0.20.20.2 0
CAVERTON 1.411.411.41.331.33-0.08471,967,0362,645,599.69
CHAMPION 3.913.9143.9140.09792,609,30810,229,885.21
CHAMS2.342.342.42.212.3-0.0421626,151,62360,268,749.44
CHELLARAM4.14.14.1 1100369
CILEASING 2.832.832.942.832.940.11401,850,1015,269,929.91
CONHALLPLC 1.591.591.61.481.5905310,769,60116,369,744.58
CONOIL105105105 2518,7401,815,885.15
CORNERST 2.132.132.13 1497,882212,642.88
CUSTODIAN 9.89.89.8 62436,6944,329,323.80
CUTIX444440552,296,1469,190,169.46
CWG5.55.55.755.75.750.2520515,4432,930,727.85
DAARCOMM0.570.570.520.520.52-0.0528564,033293,947.16
DANGCEM656.7656.7656.7 845,2803,121,008.00
DANGSUGAR474745.0545.0545.05-1.95183695,76031,389,244.75
DEAPCAP 0.560.560.510.510.51-0.05383,827,7551,959,733.45
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES2.992.9932.952.95-0.04181,220,9143,646,724.36
ENAMELWA19.319.319.3 0
ETERNA161616 49147,3302,245,346.20
ETI 21.3521.3521.35 46310,1716,433,403.15
ETRANZACT 555 33,93119,767.55
EUNISELL3.23.23.2 0
FBNH 21.1521.1521.952020-1.15561627,604,41813,451,764,494.50
FCMB7.857.857.857.57.7-0.151442,328,68217,829,402.80
FIDELITYBK9.99.910.19.8100.196516,994,685169,529,773.70
FIDSON151514.8514.8514.85-0.15451,069,78015,824,238.50
FLOURMILL42.442.442.4 61731,19830,906,997.85
FTNCOCOA 1.341.341.451.361.40.06653,508,9054,915,880.07
GEREGU100010001000 27144,622130,159,800.00
GOLDBREW 3.153.153.15 48,05022,877.50
GOLDINSURE 0.20.20.2 0
GTCO444443.543.2543.5-0.53459,162,130398,526,666.35
GUINEAINS 0.340.340.340.330.340151,279,000431,520.00
GUINNESS70707066.257001651,987,372136,080,452.85
HONYFLOUR 3.43.43.43.43.4047741,8302,427,572.57
IKEJAHOTEL7.257.257.25 1747,116332,936.70
IMG11.911.911.9 79,033107,609.20
INFINITY 7.057.057.05 21,1006,985.00
INTBREW 4.44.44.033.963.96-0.44761,852,3547,469,735.49
INTENEGINS 1.521.521.571.541.570.05231,443,7902,249,075.34
JAIZBANK2.22.22.242.152.17-0.03894,472,9979,899,134.73
JAPAULGOLD1.951.951.991.961.960.01822,670,4925,269,896.26
JBERGER92.292.2959092.20131501,41746,058,252.85
JOHNHOLT2.612.612.862.862.860.258110,769315,507.15
JULI9.499.499.49 426,236224,317.80
LASACO 2.162.162.112.112.11-0.0515440,142930,651.08
LEARNAFRCA3.33.33.3 12175,376584,727.62
LINKASSURE0.90.90.9 745,75841,147.20
LIVESTOCK1.711.711.751.751.750.04401,193,5782,078,764.70
LIVINGTRUST3.243.243.24 0
MANSARD 5.245.245.255.255.250.0162658,6553,470,682.16
MAYBAKER5.755.755.55.55.5-0.2546804,9184,577,144.50
MBENEFIT 0.560.560.560.560.560162,227,1801,247,210.80
MCNICHOLS1.151.131.131.131.13-0.0212221,009251,337.18
MECURE9.579.579.57 10105,2501,103,285.76
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 31,0205,302.60
MORISON 4.454.454.45 65,26925,750.24
MRS135135135 3150,8256,761,379.95
MTNN214.8214.8214.8 4161,033,654208,418,092.80
MULTITREX 0.360.360.36 0
MULTIVERSE11.211.211.2 1612,284130,213.60
NAHCO333333 79696,74022,943,573.45
NASCON36.836.836.8 1021,880,43564,556,909.20
NB292929292901081,608,48646,665,967.90
NCR 4.324.324.32 351198.39
NEIMETH 1.61.61.6 15271,873432,368.18
NEM 7.97.98.58.58.50.649298,2802,453,701.15
NESTLE920920920 4313,05311,885,131.40
NGXGROUP23.623.623.6 149,980220,452.50
NIDF114114114 65,172584,436.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 1502,175.00
NOTORE 62.562.562.5 118610,462.50
NPFMCRFBK 1.651.651.651.641.650261,089,4261,795,297.74
NSLTECH 0.50.50.550.540.550.0516324,500177,475.00
OANDO 14.9514.9514.513.8513.85-1.132613,122,174184,515,463.35
OKOMUOIL265265265 99132,38437,762,733.70
OMATEK 0.680.680.740.640.70.02422,057,7691,437,972.41
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO359359359 9485,92530,010,146.50
PRESTIGE 0.540.540.510.510.51-0.0315504,265258,136.87
PZ222222 2241,311829,603.00
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 692,226325,638.10
REGALINS 0.420.420.430.420.42013644,774282,133.80
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.660.660.70.650.660442,416,4191,660,275.05
RTBRISCOE0.620.640.640.620.620301,943,8741,236,502.44
SCOA2.152.152.15 1500970
SEPLAT345034503450 6813,07342,480,256.00
SFSREIT101.4101.4101.4 171,758193,147.50
SKYAVN20.420.420.4 551,5001,143,277.50
SMURFIT 0.20.20.2 0
SOVRENINS 0.450.450.490.490.490.04191,266,292614,949.20
STACO 0.480.480.48 0
STANBIC525252525207413,707,446712,799,012.50
STDINSURE 0.20.20.2 0
STERLINGNG 4.314.314.44.324.350.04965,911,74225,743,807.57
SUNUASSUR 1.21.21.2 17163,900201,518.96
TANTALIZER0.480.480.480.480.48015360,919170,980.97
THOMASWY 2.12.12.32.32.30.214128,425292,190.50
TIP1.821.821.831.831.830.01391,751,1553,156,867.26
TOTAL388.9388.9388.9 5213,6435,403,318.50
TOURIST 2.52.52.5 0
TRANSCOHOT909098.498.498.48.476273,01726,373,814.00
TRANSCORP121212.1121202907,403,71888,942,804.55
TRANSEXPR1.251.251.25 23,3004,166.00
TRANSPOWER373.9373.9373.9 5114,2604,799,916.00
TRIPPLEG4.134.134.13 235130.2
UACN14.8514.8514.85 72606,9928,659,477.55
UBA222222.521.8521.95-0.0550513,785,994302,959,055.70
UCAP21.7521.7521.821.6521.80.051594,034,00087,528,643.35
UHOMREIT36.636.636.6 250016,864.50
UNHOMES 3.023.023.02 0
UNILEVER16.516.516.5 54207,9573,603,155.50
UNIONDICON 8.18.18.1 13502,555.00
UNITYBNK 1.61.61.611.451.5-0.11036,983,20710,547,991.48
UNIVINSURE0.350.350.370.350.3506023,844,5818,532,836.15
UPDC 1.41.41.4 17162,020221,764.81
UPDCREIT554.74.74.7-0.334782,4143,706,617.90
UPL2.752.752.752.752.75023280,149799,588.50
VANLEER 5.455.455.45 0
VERITASKAP 0.970.971.040.880.94-0.0329335,343,50033,472,407.36
VFDGROUP 40.640.644.644.644.64381,290,00057,534,000.00
VITAFOAM181818 32104,2531,949,665.15
WAPCO36.836.835.535.535.5-1.3981,626,50857,764,927.45
WAPIC 0.660.660.66 21259,316182,217.18
WEMABANK7.47.47.277.2-0.22537,085,93649,508,723.45
ZENITHBANK35.935.935.8535.0535.85-0.0545412,562,214442,399,149.85
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!