+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 21ST JUNE, 2024

21
Jun

Transaction on the floor of the Stock Exchange on Friday June 1st 2024, closed the last trading day of the week on a negative note. The  All Share Index declined by 0.10%, settling at 99,743.05 from the previous close of 99,842.94 This brings the year-to-date to 33.23%,  the month-to-date to 0.45%, and the week-to-date to negative 0.18% respectively.

Market Capitalisation closed at N56.423 trillion. An aggregate of 617,222,617 units of shares was traded in 9,273 deals valued at N11,346,077,481.95

Market Breadth
The market breadth closed negative as 23 equities gained while 26 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
INTBREWN 4.00N 4.400.410.00%MULTIVERSEN 12.40N 11.20-1.2-9.68%
THOMASWYN 1.91N 2.100.199.95%RTBRISCOEN 0.67N 0.62-0.05-7.46%
CHAMSN 2.13N 2.340.219.86%SUNUASSURN 1.28N 1.20-0.08-6.25%
CHAMPIONN 3.56N 3.910.359.83%NEMN 8.40N 7.90-0.5-5.95%
JOHNHOLTN 2.38N 2.610.239.66%FIDELITYBKN 10.40N 9.90-0.5-4.81%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FBNH544207,913,2124,573,252,682.90FBNH544207,913,2124,573,252,682.90
GTCO42758,553,9072,604,538,275.55GTCO42758,553,9072,604,538,275.55
VERITASKAP16057,594,81755,200,958.04ZENITHBANK46115,752,007559,843,823.85
AIICO16646,834,44145,166,608.57STANBIC4510,483,806545,176,979.35
FIDELITYBK55238,446,002392,168,891.85FIDELITYBK55238,446,002392,168,891.85

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 1652,140142,265.60
ABCTRANS0.620.620.62 1350,15831,627.62
ACADEMY1.831.832220.1712213,888427,155.25
ACCESSCORP191919.2191904375,818,242110,654,017.45
AFRINSURE 0.20.20.2 0
AFRIPRUD776.956.956.95-0.0542535,0213,721,457.55
AFROMEDIA 0.240.240.24 0
AIICO 0.960.960.970.940.96016646,834,44145,166,608.57
AIRTELAFRI215021502150 323,5767,834,462.30
ALEX 7.157.157.15 150387.5
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 21,0262,031.48
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 2446,856694,738.95
BETAGLAS585858 321011,730.00
BUACEMENT143.2143.2143.2 4415,0921,945,358.80
BUAFOODS379.9379.9379.9 441,642561,564.00
CADBURY161617.616.616.60.673748,88913,014,018.90
CAP363636 1744,7661,538,009.75
CAPOIL 0.20.20.2 0
CAVERTON 1.411.411.41 25266,756372,031.15
CHAMPION 3.563.913.913.913.910.35381,589,5426,215,109.22
CHAMS2.132.132.341.982.340.2116415,769,57635,903,030.09
CHELLARAM4.14.14.1 0
CILEASING 2.822.822.832.772.830.01341,059,2672,979,748.69
CONHALLPLC 1.591.591.59 933,90049,886.02
CONOIL105105105 1912,5891,240,357.00
CORNERST 222.132.132.130.1319608,9521,295,931.34
CUSTODIAN 10.110.19.89.89.8-0.3571,715,57816,848,610.25
CUTIX4443.6540401,405,8145,436,204.90
CWG5.75.75.55.155.5-0.2712,387,49012,631,895.95
DAARCOMM0.570.570.57 26317,858167,138.66
DANGCEM656.7656.7656.7 815,5953,307,204.50
DANGSUGAR474747 123356,37915,920,825.05
DEAPCAP 0.560.560.56 1486,57449,026.60
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES2.992.992.99 30659,0121,968,742.20
ENAMELWA19.319.319.3 150010,500.00
ETERNA15.415.41616160.637315,2084,985,558.85
ETI 21.3521.3521.35 41670,94414,051,759.80
ETRANZACT 555 20119,582578,874.55
EUNISELL3.23.23.2 0
FBNH 21.921.923.521.1521.15-0.75544207,913,2124,573,252,682.90
FCMB7.87.87.857.657.850.051212,734,10521,283,319.10
FIDELITYBK10.410.410.89.99.9-0.555238,446,002392,168,891.85
FIDSON14.514.51515150.539786,21811,440,356.20
FLOURMILL42.442.442.442.442.40841,111,26846,606,173.70
FTNCOCOA 1.371.371.471.31.34-0.03601,992,1052,777,959.70
GEREGU100010001000 332,1361,922,400.00
GOLDBREW 3.153.153.15 32,0025,996.30
GOLDINSURE 0.20.20.2 0
GTCO44.944.944.554444-0.942758,553,9072,604,538,275.55
GUINEAINS 0.350.350.340.330.34-0.01303,454,9801,148,647.20
GUINNESS707070 111531,27836,574,735.95
HONYFLOUR 3.43.43.4 46413,3441,393,250.28
IKEJAHOTEL7.257.257.25 14406,8102,826,854.60
IMG121211.911.911.9-0.111164,1161,960,400.60
INFINITY 7.057.057.05 11,5009,525.00
INTBREW 444.444.40.41073,800,83115,743,645.74
INTENEGINS 1.581.581.521.521.52-0.06221,515,5742,306,815.49
JAIZBANK2.252.252.252.12.2-0.051123,649,0987,957,836.08
JAPAULGOLD1.951.9521.951.95050937,6221,862,025.19
JBERGER92.292.292.2 68605,18954,338,684.65
JOHNHOLT2.382.382.612.612.610.2311220,176571,773.60
JULI9.499.499.49 0
LASACO 2.022.022.162.162.160.1428461,332988,302.95
LEARNAFRCA3.33.33.3 66,68624,270.18
LINKASSURE0.90.90.9 615,36714,367.69
LIVESTOCK1.751.751.711.711.71-0.0440501,633869,005.91
LIVINGTRUST3.243.243.24 0
MANSARD 5.45.45.45.245.24-0.16681,295,0216,898,224.12
MAYBAKER5.655.656.215.755.750.1501,919,57611,435,834.49
MBENEFIT 0.560.580.580.550.560242,842,5831,598,211.41
MCNICHOLS1.051.051.151.151.150.120354,250402,703.00
MECURE9.579.579.57 79,38694,019.20
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 748,090234,351.91
MORISON 4.454.454.45 210,00041,000.00
MRS135135135 3053,5057,195,593.05
MTNN214.8214.8214.8 4701,859,503380,595,266.30
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.411.211.211.2-1.25102,0201,142,624.00
NAHCO32.5532.553333330.4556470,03015,517,188.55
NASCON36.836.836.8 1151,298,09645,826,458.75
NB292929 88525,06615,598,587.05
NCR 4.324.324.32 36502,528.50
NEIMETH 1.61.61.61.61.60481,617,4422,590,012.94
NEM 8.48.47.97.97.9-0.5521,719,77413,696,282.65
NESTLE925.1925.1920920920-5.153212,438195,401,885.80
NGXGROUP23.623.623.6 1222,985510,189.80
NIDF114114114 914,7281,663,317.40
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 43,182138,417.00
NOTORE 62.562.562.5 531519,750.00
NPFMCRFBK 1.651.651.65 18138,258236,722.50
NSLTECH 0.50.50.5 1068,33135,534.43
OANDO 15.1515.1515.114.9514.95-0.22586,912,611103,746,191.25
OKOMUOIL265265265 84416,175112,949,820.60
OMATEK 0.650.650.680.630.680.0324477,507315,097.70
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO359359359 155359,326121,176,654.10
PRESTIGE 0.540.540.54 654,99028,866.70
PZ222222 35553,70311,722,105.95
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.93.93.9055568,6522,179,655.00
REGALINS 0.430.430.460.410.42-0.01211,397,074602,762.58
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.670.670.690.650.66-0.01391,864,1001,249,234.64
RTBRISCOE0.670.670.620.620.62-0.05151,198,696745,811.52
SCOA2.152.152.15 19300,380582,745.00
SEPLAT345034503450 242,5698,613,401.30
SFSREIT101.4101.4101.4 25151,17116,854,176.70
SKYAVN20.420.420.4 52,92665,166.80
SMURFIT 0.20.20.2 0
SOVRENINS 0.460.460.460.450.45-0.01273,088,2241,398,121.30
STACO 0.480.480.48 0
STANBIC525252525204510,483,806545,176,979.35
STDINSURE 0.20.20.2 0
STERLINGNG 4.414.414.444.224.31-0.11135,928,71625,649,242.06
SUNUASSUR 1.281.281.211.21.2-0.08251,113,7641,344,485.84
TANTALIZER0.480.480.490.460.480292,580,6041,232,004.49
THOMASWY 1.911.912.12.12.10.1916166,154348,822.50
TIP1.781.781.821.751.820.0423574,7481,023,786.32
TOTAL388.9388.9388.9 5924,9379,918,889.80
TOURIST 2.52.52.5 0
TRANSCOHOT909090 7572,2796,069,926.00
TRANSCORP1212.0512.71212057719,184,124233,498,520.85
TRANSEXPR1.251.251.25 11,0001,370.00
TRANSPOWER373.9373.9373.9 7195,78232,240,221.20
TRIPPLEG4.134.134.13 26,00022,320.00
UACN14.8514.8514.85 50299,4864,385,203.20
UBA22.222.222.72222-0.250811,834,208263,498,054.75
UCAP20.620.621.7520.621.751.151519,850,977210,750,409.45
UHOMREIT36.636.636.6 23,000111,000.00
UNHOMES 3.023.023.02 0
UNILEVER16.216.217.816.516.50.3805,987,558101,528,253.20
UNIONDICON 8.18.18.1 0
UNITYBNK 1.561.561.711.591.60.04783,629,8295,993,826.47
UNIVINSURE0.350.350.360.330.3504321,257,2397,276,794.55
UPDC 1.41.41.4 25411,920563,944.67
UPDCREIT555 3098,006463,925.25
UPL2.752.752.75 20243,219722,706.89
VANLEER 5.455.455.45 0
VERITASKAP 0.890.970.970.870.970.0816057,594,81755,200,958.04
VFDGROUP 40.640.640.6 0
VITAFOAM181818 41172,8363,292,455.00
WAPCO36.136.136.83536.80.71001,562,60656,528,451.90
WAPIC 0.660.660.66 25278,670190,260.43
WEMABANK7.57.57.457.17.4-0.12146,107,38843,752,266.95
ZENITHBANK35.9535.95363435.9-0.0546115,752,007559,843,823.85
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!