+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 20TH JUNE, 2024

20
Jun

Transaction on the floor of the Stock Exchange on Thursday 20th June 2024, closed flat. The  All Share Index closed 0.00%, settling at 99,842.94 from the previous close of 99,842.19 This brings the year-to-date to 33.33%,  the month-to-date to 0.55%, and the week-to-date to negative 0.08% respectively.

Market Capitalisation closed at N56.480 trillion. An aggregate of 1,299,961,984 units of shares was traded in 8,364 deals valued at N25,326,355,064.38

Market Breadth
The market breadth closed positive as 40 equities gained while 17 equities declined in share prices.

TOP 5 Gainers    TOP 5 Losers    
COMPANYLAST CLOSECURRENTCHANGE%CHANGECOMPANYLAST CLOSECURRENTCHANGE%CHANGE
CHAMPIONN 3.24N 3.560.329.88%TRANSCOHOTN 100.00N 90.00-10-10.00%
VERITASKAPN 0.81N 0.890.089.88%REGALINSN 0.47N 0.43-0.04-8.51%
ROYALEXN 0.61N 0.670.069.84%LASACON 2.15N 2.02-0.13-6.05%
RTBRISCOEN 0.61N 0.670.069.84%NEMN 9.55N 9.00-0.55-5.76%
CHAMSN 1.94N 2.130.199.79%FIDELITYBKN 10.85N 10.40-0.45-4.15%
Top 5 Volume    Top 5 Value   
COMPANYTRADESVOLUMEVALUECOMPANYTRADESVOLUMEVALUE
FBNH 332871,083,94719,119,173,155.15FBNH 332871,083,94719,119,173,155.15
FIDELITYBK 539162,079,8991,731,721,881.55FIDELITYBK 539162,079,8991,731,721,881.55
TRANSCORP 47833,698,392399,731,749.20STANBIC 5616,143,670839,494,266.20
ACCESSCORP 49823,362,100442,180,962.65GTCO 36711,295,434494,673,272.85
AIICO 13422,639,64021,793,188.65ZENITHBANK 42512,517,560447,620,458.10

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 828,25369,252.83
ABCTRANS0.570.570.620.620.620.0520506,303309,474.21
ACADEMY1.831.831.83 1175,973148,951.92
ACCESSCORP19191918.719049823,362,100442,180,962.65
AFRINSURE 0.20.20.2 0
AFRIPRUD6.956.957770.0551612,0744,282,420.60
AFROMEDIA 0.240.240.24 0
AIICO 0.970.970.980.960.96-0.0113422,639,64021,793,188.65
AIRTELAFRI215021502150 216491,395,731.10
ALEX 7.157.157.15 42852,208.75
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 21,4252,821.50
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 187,932113,991.90
BETAGLAS585858 61,52280,749.75
BUACEMENT143.2143.2143.2 6310,6251,369,562.50
BUAFOODS379.9379.9379.9 422,888987,696.00
CADBURY15.2515.251616160.7540400,4996,436,091.10
CAP363636 11108,2923,778,366.00
CAPOIL 0.20.20.2 0
CAVERTON 1.411.411.41 31461,236634,659.57
CHAMPION 3.243.243.563.563.560.3210252,796899,953.76
CHAMS1.941.942.131.942.130.191003,947,5548,063,735.31
CHELLARAM4.14.14.1 11041
CILEASING 2.792.792.822.812.820.03371,172,4503,293,211.14
CONHALLPLC 1.51.51.591.461.590.09211,759,6672,629,260.60
CONOIL105105105 2424,0722,298,424.20
CORNERST 222 7130,882268,317.44
CUSTODIAN 10.110.110.1 47505,8714,962,166.90
CUTIX4.054.054.033.654-0.05531,809,2107,061,644.54
CWG5.35.35.75.455.70.4421,502,3288,272,839.25
DAARCOMM0.520.520.570.520.570.05372,131,7461,155,131.03
DANGCEM656.7656.7656.7 938,1274,803,869.70
DANGSUGAR474747 156285,19612,535,871.20
DEAPCAP 0.580.580.560.560.56-0.0226652,348378,547.54
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES2.992.992.99 311,029,5773,104,135.35
ENAMELWA19.319.319.3 15105
ETERNA15.415.415.4 43426,7706,631,751.40
ETI 21.3521.3521.35 54506,69510,750,843.50
ETRANZACT 555 1985,163418,809.00
EUNISELL3.23.23.2 0
FBNH 222222.221.921.9-0.1332871,083,94719,119,173,155.15
FCMB7.67.68.27.657.80.21325,496,73742,793,182.60
FIDELITYBK10.8510.8510.810.1510.4-0.45539162,079,8991,731,721,881.55
FIDSON14.514.514.5 24122,2681,733,533.85
FLOURMILL434042.44042.4-0.61061,721,47371,650,021.10
FTNCOCOA 1.371.371.371.271.370744,513,8696,057,509.52
GEREGU100010001000 272,4472,202,300.00
GOLDBREW 3.153.153.15 423,40172,659.46
GOLDINSURE 0.20.20.2 0
GTCO434344.94344.91.936711,295,434494,673,272.85
GUINEAINS 0.340.340.350.330.350.01272,223,476750,291.08
GUINNESS66.2566.257069703.752174,152,923289,683,961.40
HONYFLOUR 3.453.453.43.43.4-0.0540499,5251,736,117.28
IKEJAHOTEL7.257.257.25 21381,2192,675,702.20
IMG121212 1231,780389,084.50
INFINITY 7.057.057.05 163400.05
INTBREW 444 42579,9332,361,750.08
INTENEGINS 1.581.581.581.441.580201,488,2922,304,967.08
JAIZBANK2.22.22.252.252.250.05922,032,3284,553,126.85
JAPAULGOLD1.951.951.951.951.950651,581,0813,091,527.19
JBERGER89.589.592.289.592.22.768845,01173,846,901.95
JOHNHOLT2.172.172.382.382.380.214136,116319,287.36
JULI9.499.499.49 31,64514,064.75
LASACO 2.152.152.032.022.02-0.13301,052,5302,149,344.70
LEARNAFRCA3.33.33.3 19133,022.03
LINKASSURE0.90.90.9 527,00224,761.92
LIVESTOCK1.751.751.75 25318,109544,385.25
LIVINGTRUST3.243.243.24 0
MANSARD 5.255.255.45.35.40.15702,633,24414,077,637.90
MAYBAKER5.655.655.65 19103,498597,179.05
MBENEFIT 0.570.570.560.550.56-0.01182,794,5061,562,341.34
MCNICHOLS1.051.051.05 830,60834,345.12
MECURE9.579.579.57 1121,525198,207.25
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 210,10050,500.00
MORISON 4.454.454.45 75,67426,950.86
MRS135135135 1955,8857,025,209.50
MTNN214.8214.8214.8 3691,486,743312,424,417.90
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 120224
NAHCO32.5532.5532.55 51285,6139,334,456.10
NASCON36.836.836.8 1123,203,341112,377,225.00
NB292929 1541,051,59032,134,483.50
NCR 4.324.324.32 1100432
NEIMETH 1.591.591.741.61.60.01432,117,6933,499,920.60
NEM 9.559.559.5599-0.55411,998,61618,207,323.80
NESTLE925.1925.1925.1 524,5104,193,991.70
NGXGROUP23.623.623.6 1365,1051,452,970.70
NIDF114114114 1658,0196,555,547.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 61,39960,856.50
NOTORE 62.562.562.5 15343.75
NPFMCRFBK 1.651.651.651.651.65010476,753791,113.25
NSLTECH 0.460.460.50.50.50.045204,232102,116.00
OANDO 15.215.215.315.115.15-0.053106,585,188100,027,070.55
OKOMUOIL265265265 6453,97114,217,714.60
OMATEK 0.620.620.650.620.650.0313551,820349,167.42
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO359359359 107185,45263,115,582.60
PRESTIGE 0.510.510.540.540.540.0314860,701464,016.35
PZ222222 29139,2772,772,619.35
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 5283,061298,352.20
REGALINS 0.470.470.470.430.43-0.0420562,578254,733.66
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.610.610.670.610.670.06504,980,2713,245,048.67
RTBRISCOE0.610.60.670.60.670.06431,055,275657,004.81
SCOA2.152.152.15 54,7909,292.60
SEPLAT345034503450 464,05113,571,180.20
SFSREIT101.4101.4101.4 167,053785,351.55
SKYAVN20.420.420.4 65,470121,551.90
SMURFIT 0.20.20.2 0
SOVRENINS 0.450.450.460.450.460.0112775,167351,445.33
STACO 0.480.480.48 0
STANBIC525252525205616,143,670839,494,266.20
STDINSURE 0.20.20.2 0
STERLINGNG 4.424.424.424.384.41-0.0115314,680,32164,622,346.06
SUNUASSUR 1.171.171.281.221.280.1119576,310711,860.42
TANTALIZER0.460.460.480.480.480.0221455,250213,999.50
THOMASWY 1.741.741.911.911.910.176470,515898,683.65
TIP1.831.831.821.781.78-0.05231,374,2792,454,444.34
TOTAL388.9388.9388.9 8241,06916,418,211.70
TOURIST 2.52.52.5 0
TRANSCOHOT100100909090-1046163,24714,692,230.00
TRANSCORP11.311.312.211.3120.747833,698,392399,731,749.20
TRANSEXPR1.251.251.25 110,50013,125.00
TRANSPOWER373.9373.9373.9 4873,94824,890,896.80
TRIPPLEG4.134.134.13 22,0007,440.00
UACN14.8514.8514.85 761,111,22216,157,721.75
UBA22.0522.0522.2522.122.20.153826,163,322136,726,774.60
UCAP212120.620.420.6-0.41704,663,14295,727,295.20
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.0515.0516.216.216.21.1536395,5936,441,104.15
UNIONDICON 8.18.18.1 0
UNITYBNK 1.431.431.571.421.560.13825,491,5618,301,787.67
UNIVINSURE0.350.350.360.340.350295,416,4411,892,606.93
UPDC 1.41.41.4 27741,693981,695.60
UPDCREIT4.954.955550.0538461,9612,263,072.75
UPL2.752.752.75 621,70660,774.20
VANLEER 5.455.455.45 0
VERITASKAP 0.810.810.890.890.890.083322,402,07319,937,844.97
VFDGROUP 40.640.640.6 36,712299,355.20
VITAFOAM17.317.31818180.726395,4097,162,607.40
WAPCO35.935.936.136.136.10.2911,781,46664,679,856.40
WAPIC 0.660.660.66 29243,346166,505.94
WEMABANK7.57.57.5 1201,854,78813,197,427.40
ZENITHBANK3636363535.95-0.0542512,517,560447,620,458.10
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!