+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 14TH JUNE, 2024

14
Jun

Transaction on the floor of the Stock Exchange on Friday 14th June 2024, closed  the last trading day of the week on a positive note. The  All Share Index appreciated by 0.09%, settling at 99,925.88 from the previous close of 99,832.25 This brings the year-to-date to 33.41%,  the month-to-date to 0.63%, and the week-to-date to 0.671% respectively.

Market Capitalisation closed at N56.525 trillion. An aggregate of 318,094,258 units of shares was traded in 7,176deals valued at N4,949,954,253

Market Breadth
The market breadth closed positive as 32 equities gained while 17 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
GUINNESSN 54.80N 60.255.459.95% ACADEMYN 2.03N 1.83-0.29.85%
ETRANZACTN 4.55N 5.000.459.89% CWGN 5.85N 5.30-0.559.40%
UNITYBANKN 1.22N 1.330.129.84% PRESTIGEN 0.54 N 0.51-0.035.56%
REGALINSN 0.43N 0.470.049.30% JAPAULGOLDN 1.99N 1.92-0.073.52%
RTBRISCOEN 0.56N 0.610.058.93% SUNUASSURN 1.24N1.20-0.043.23%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
STERLINGNG9442,259,975175,524,569.23 ZENITHBANK48228,033,3381,008,786,023.50
ZENITHBANK48228,033,3381,008,786,023.50 GTCO31315,139,663635,087,785.75
FIDELITYBK19225,104,460249,818,328.00 SEPLAT72130,120438,508,533.90
VERITASKAP7320,260,38714,276,249.89 ACCESSCORP58819,236,396362,388,484.65
ACCESSCORP58819,236,396362,388,484.65 UBA41915,687,226355,312,701.55

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 10194529.64
ABCTRANS0.630.630.63 1421,65714,230.62
ACADEMY2.032.031.851.831.83-0.217700,1111,288,563.96
ACCESSCORP191919.0518.6518.65-0.3558819,236,396362,388,484.65
AFRINSURE 0.20.20.2 0
AFRIPRUD6.86.87770.250289,0022,002,606.75
AFROMEDIA 0.240.240.24 0
AIICO 0.980.980.980.970.98011418,586,23118,132,469.53
AIRTELAFRI215021502150 242,5135,435,698.20
ALEX 7.157.157.15 4116748.2
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 21122
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 1933,086477,023.65
BETAGLAS59.459.459.4 115,162280,044.15
BUACEMENT143.2143.2143.2 5013,7101,767,219.00
BUAFOODS379.9379.9379.9 342,220759,240.00
CADBURY15.2515.2515.25 3460,634951,799.25
CAP363636 2052,3431,768,729.70
CAPOIL 0.20.20.2 0
CAVERTON 1.51.51.561.531.560.0622476,110735,301.00
CHAMPION 2.722.722.952.952.950.239224,378661,915.10
CHAMS1.891.891.91.81.90.01944,780,6268,852,147.60
CHELLARAM4.14.14.1 114
CILEASING 2.62.62.632.552.55-0.059513,014,57434,024,090.05
CONHALLPLC 1.441.441.441.41.440132,519,5503,551,725.92
CONOIL105105105 139,234948,587.70
CORNERST 1.971.9721.971.980.01251,246,3792,492,904.20
CUSTODIAN 9.359.359.35 54704,9696,762,357.40
CUTIX444.43.840994,438,97017,713,411.87
CWG5.855.855.35.35.3-0.55391,805,0539,566,780.90
DAARCOMM0.520.520.52 1543,07020,981.35
DANGCEM656.7656.7656.7 976,6013,901,851.10
DANGSUGAR474747 160577,46025,420,860.30
DEAPCAP 0.520.520.560.560.560.049256,851143,599.56
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES2.932.932.952.942.950.02461,466,1714,342,289.40
ENAMELWA19.319.319.3 25,001105,021.20
ETERNA151515 35126,4561,798,624.80
ETI 21.3521.3521.35 911,748,23136,433,385.50
ETRANZACT 4.554.555550.4513376,7031,881,978.60
EUNISELL3.23.23.2 0
FBNH 23232322.622.6-0.41903,998,17991,289,215.30
FCMB7.97.97.757.57.75-0.151121,582,28912,043,062.70
FIDELITYBK9.69.6109.55100.419225,104,460249,818,328.00
FIDSON14.5514.5514.55 31193,4582,696,308.00
FLOURMILL41.841.84343431.287467,65319,765,218.25
FTNCOCOA 1.31.31.381.261.370.07734,219,2185,642,083.30
GEREGU100010001000 2319,90417,913,600.00
GOLDBREW 3.153.153.15 0
GOLDINSURE 0.20.20.2 0
GTCO42.0542.0542.254142.20.1531315,139,663635,087,785.75
GUINEAINS 0.320.320.330.330.330.0119419,955134,886.43
GUINNESS54.854.860.2560.2560.255.4543339,48220,453,790.50
HONYFLOUR 3.153.153.15 24125,131406,822.08
IKEJAHOTEL777 556,916398,088.60
IMG121212 95,02657,010.60
INFINITY 7.057.057.05 116.35
INTBREW 4443.953.95-0.05651,605,9946,379,859.59
INTENEGINS 1.521.521.531.51.520172,258,8283,428,648.57
JAIZBANK2.122.122.152.142.150.03821,804,3653,880,552.88
JAPAULGOLD1.991.991.951.921.92-0.07522,187,8264,225,718.97
JBERGER89.589.589.5 37274,68223,369,717.65
JOHNHOLT2.172.172.17 675,011178,330.56
JULI9.499.499.49 36,10152,163.55
LASACO 2.082.082.182.082.180.113324,883683,223.54
LEARNAFRCA3.33.33.3 31,0833,575.23
LINKASSURE0.840.840.840.840.84010200,394168,431.05
LIVESTOCK1.751.751.75 19154,062262,858.54
LIVINGTRUST3.243.243.24 113.24
MANSARD 5.585.585.65.25.49-0.09914,445,54823,964,940.09
MAYBAKER5.65.65.6 2138,159218,466.62
MBENEFIT 0.560.560.56 17524,901300,351.08
MCNICHOLS1.051.051.05 771,40180,480.96
MECURE9.579.579.57 1338,896402,151.40
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 2630
MORISON 4.454.454.45 162,98213,472.20
MRS135135135 2621,8022,649,644.00
MTNN220.7220.7220.7 263315,65268,424,265.20
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 1120,949234,628.80
NAHCO32.132.132.1 831,344,42143,369,121.40
NASCON36.836.836.8 46312,11611,573,167.00
NB31.931.931.6531.6531.65-0.251971,819,02257,707,044.75
NCR 4.324.324.32 251199.25
NEIMETH 1.591.591.59 613,12121,317.06
NEM 9.559.559.559.559.55025200,0191,931,216.50
NESTLE9109109259259251551129,566119,859,341.40
NGXGROUP23.623.623.6 94,38196,534.25
NIDF114114114 918,7932,122,045.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 447620,706.00
NOTORE 62.562.562.5 51329,075.00
NPFMCRFBK 1.631.631.631.631.6308337,744550,805.75
NSLTECH 0.460.460.46 310,5015,205.50
OANDO 151515.214.8515.20.22438,359,633125,233,014.15
OKOMUOIL255.7255.7255.7 57136,25435,720,047.10
OMATEK 0.650.650.640.640.64-0.0120373,621243,893.88
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO323.2323.234534534521.8111705,321242,752,891.30
PRESTIGE 0.540.540.530.510.51-0.03201,010,201520,182.52
PZ222222 2245,469942,026.50
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 31,9367,000.20
REGALINS 0.430.430.470.390.470.042713,199,1356,121,946.23
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.610.610.620.570.61016482,344287,620.63
RTBRISCOE0.560.560.610.610.610.0510217,176128,548.16
SCOA2.152.152.15 23,0115,841.34
SEPLAT345034503450 72130,120438,508,533.90
SFSREIT101.4101.4101.4 158,659964,985.30
SKYAVN20.420.420.4 822,006416,889.65
SMURFIT 0.20.20.2 0
SOVRENINS 0.440.440.440.430.440171,202,623523,413.36
STACO 0.480.480.48 0
STANBIC53.553.5525252-1.5403,664,352190,565,274.10
STDINSURE 0.20.20.2 0
STERLINGNG 4.164.164.294.154.290.139442,259,975175,524,569.23
SUNUASSUR 1.241.241.21.21.2-0.047310,340372,017.60
TANTALIZER0.460.460.480.460.480.0221967,951447,076.50
THOMASWY 1.741.741.74 989,426163,938.10
TIP1.751.751.831.751.830.08352,246,4794,020,083.37
TOTAL388.9388.9388.9 7164,14125,370,139.60
TOURIST 2.52.52.5 0
TRANSCOHOT99.9899.9899.98 427,055646,253.04
TRANSCORP10.510.51110.6510.950.4528911,182,436121,236,144.20
TRANSEXPR1.251.251.25 0
TRANSPOWER373.9373.9373.9 5694,44531,790,187.00
TRIPPLEG4.134.134.13 27662,849.52
UACN14.4514.451514.8514.850.4611,904,58628,375,379.35
UBA232323.052222.35-0.6541915,687,226355,312,701.55
UCAP21.721.721.42121-0.71112,120,64444,990,885.35
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.0515.0515.05 38191,2683,113,443.65
UNIONDICON 8.18.18.1 29,99088,911.00
UNITYBNK 1.221.331.341.31.340.12949,895,46513,181,763.44
UNIVINSURE0.330.330.360.340.340.01333,119,2891,099,261.38
UPDC 1.41.41.4 22282,216387,852.53
UPDCREIT4.44.44.754.754.750.3531601,6582,851,023.75
UPL2.32.32.52.52.50.24150,163375,363.33
VANLEER 5.455.455.45 0
VERITASKAP 0.710.710.740.690.740.037320,260,38714,276,249.89
VFDGROUP 202.9202.9202.9 7284,02716,124,179.50
VITAFOAM171717 39191,9083,476,153.80
WAPCO343435.935.8535.91.9961,309,62746,199,764.25
WAPIC 0.710.710.70.660.7-0.01241,256,693853,358.60
WEMABANK7.17.17.16.67.101243,152,02121,482,991.60
ZENITHBANK36363635.736048228,033,3381,008,786,023.50
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!