+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 13TH JUNE, 2024

13
Jun

Transaction on the floor of the Stock Exchange on Thursday 13th June 2024, closed  on a positive note. The  All Share Index appreciated by 0.20%, settling at 99,832.25 from the previous close of 99,630.51 This brings the year-to-date to 33.32%,  the month-to-date to 0.54%, and the week-to-date to 0.62% respectively.

Market Capitalisation closed at N56.474 trillion. An aggregate of 502,599,278 units of shares was traded in 9,686 deals valued at N8,653,032,209.43

Market Breadth
The market breadth closed positive as 30 equities gained while 18 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
NBN 29.00N 31.902.910.00% ETIN 23.70N 21.35-2.35-9.92%
UNITYBNKN 1.11N 1.220.119.91% DAARCOMMN 0.57N 0.52-0.05-8.77%
NEMN 8.70N 9.550.859.77% CILEASINGN 2.80N 2.60-0.2-7.14%
THOMASWYN 1.59N 1.740.159.43% RTBRISCOEN 0.59N 0.56-0.03-5.08%
UACNN 13.30N 14.451.158.65% CUSTODIANN 9.85N 9.35-0.5-5.08%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ZENITHBANK49871,220,9702,520,817,450.35 ZENITHBANK49871,220,9702,520,817,450.35
AIICO18467,300,38265,943,492.63 GTCO42546,857,5531,964,168,937.55
ACCESSCORP79558,526,4981,125,223,030.60 ACCESSCORP79558,526,4981,125,223,030.60
GTCO42546,857,5531,964,168,937.55 UBA57123,169,778520,570,205.30
UBA57123,169,778520,570,205.30 OANDO 36423,062,755343,980,329.30

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 1119,79150,607.35
ABCTRANS0.630.630.63 15172,155112,029.99
ACADEMY2.032.032.03 77,40613,641.74
ACCESSCORP19.319.319.31919-0.379558,526,4981,125,223,030.60
AFRINSURE 0.20.20.2 0
AFRIPRUD6.86.86.8 37319,7162,226,430.85
AFROMEDIA 0.240.240.24 0
AIICO 0.980.980.980.970.98018467,300,38265,943,492.63
AIRTELAFRI215021502150 251,9764,312,712.70
ALEX 7.157.157.15 111,77313,385.85
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 15,00010,000.00
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 3668,806946,736.65
BETAGLAS59.459.459.4 1613,998792,840.00
BUACEMENT143.2143.2143.2 5313,7311,769,925.90
BUAFOODS379.9379.9379.9 562,070707,940.00
CADBURY161615.2515.2515.25-0.7552816,08012,533,552.75
CAP36363636360561,612,43157,781,630.20
CAPOIL 0.20.20.2 0
CAVERTON 1.51.51.51.51.5027871,7561,323,657.94
CHAMPION 2.722.722.72 19311,625865,782.05
CHAMS1.852.032.031.851.890.0417911,167,52522,224,677.05
CHELLARAM4.14.14.1 2131518.25
CILEASING 2.82.82.822.562.6-0.215417,924,12546,635,953.21
CONHALLPLC 1.381.381.441.391.440.06335,988,6418,493,263.74
CONOIL105105105 4839,3613,853,969.30
CORNERST 1.971.971.97 5128,641244,635.52
CUSTODIAN 9.859.859.359.059.35-0.51504,756,81944,159,182.40
CUTIX3.73.743.640.347894,3073,263,762.78
CWG5.855.855.85 1044,880238,034.00
DAARCOMM0.570.570.520.520.52-0.0515504,898262,546.96
DANGCEM656.7656.7656.7 10819,40411,469,704.40
DANGSUGAR474747 173398,85518,012,048.80
DEAPCAP 0.520.520.52 23229,160114,383.60
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES2.932.932.93 481,250,7703,737,987.03
ENAMELWA19.319.319.3 0
ETERNA151515 64449,7986,566,789.05
ETI 23.723.721.3521.3521.35-2.35961,716,51336,755,212.70
ETRANZACT 4.554.554.55 1352,475241,629.75
EUNISELL3.23.23.2 0
FBNH 22.922.92322.5230.12945,665,064128,408,850.80
FCMB7.857.857.97.57.90.052159,622,47873,611,796.40
FIDELITYBK10109.99.69.6-0.428415,285,615148,289,287.45
FIDSON14.5514.5514.55 59826,13611,075,156.00
FLOURMILL41.841.841.8 73565,08923,323,527.90
FTNCOCOA 1.251.251.361.251.30.051289,842,70012,948,440.66
GEREGU100010001000 422,8542,568,600.00
GOLDBREW 3.153.153.15 2100345
GOLDINSURE 0.20.20.2 0
GTCO41.0541.0542.4541.842.05142546,857,5531,964,168,937.55
GUINEAINS 0.310.310.320.310.320.01261,321,244413,385.70
GUINNESS54.854.854.8 67280,54816,903,017.00
HONYFLOUR 3.153.153.15 2892,267299,392.34
IKEJAHOTEL777 22302,9752,119,111.00
IMG12.412.412.512.512.50.120232,9412,897,918.70
INFINITY 7.057.057.05 320,100127,635.00
INTBREW 444.01440481,147,6784,583,730.89
INTENEGINS 1.531.531.521.431.52-0.0116468,856689,038.21
JAIZBANK2.152.152.162.062.12-0.03973,229,5876,891,525.01
JAPAULGOLD1.91.91.991.941.990.09771,460,2642,827,256.68
JBERGER89.589.589.5 51112,0579,505,418.10
JOHNHOLT2.172.172.17 21,5003,150.00
JULI9.499.499.49 101,50412,859.20
LASACO 2.192.192.152.082.08-0.11261,316,2002,803,495.85
LEARNAFRCA3.33.33.3 1154,705181,530.90
LINKASSURE0.840.840.84 5156,984135,824.50
LIVESTOCK1.751.751.75 35698,3041,204,585.01
LIVINGTRUST3.243.243.24 0
MANSARD 5.65.65.585.585.58-0.0253671,6703,782,944.18
MAYBAKER5.65.65.65.65.6038355,2982,007,606.91
MBENEFIT 0.560.560.560.530.56025926,188507,299.74
MCNICHOLS1.051.051.05 31,0011,141.04
MECURE9.579.579.57 1228,109278,608.15
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 157,00234,619.66
MORISON 4.454.454.45 272320.4
MRS135135135 2612,8871,573,482.00
MTNN220.7220.7220.7 313274,29159,418,535.10
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 492110,315.20
NAHCO32.1532.1532.132.132.1-0.0561677,46921,806,298.30
NASCON36.836.836.8 105691,30925,446,841.05
NB292931.93031.92.92915,267,149165,600,147.05
NCR 4.324.324.32 83,76415,299.00
NEIMETH 1.61.61.61.581.59-0.0134812,0171,294,231.42
NEM 8.78.79.559.59.550.85391,007,8749,504,565.45
NESTLE910910910 73110,010101,683,236.60
NGXGROUP23.623.623.6 2084,1131,885,511.00
NIDF114114114 1230,8003,480,356.50
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 62,11291,872.00
NOTORE 62.562.562.5 521312,168.75
NPFMCRFBK 1.631.631.631.631.630562,110,9513,400,570.11
NSLTECH 0.460.460.46 730,60115,300.50
OANDO 14.5514.5515.814.5150.4536423,062,755343,980,329.30
OKOMUOIL255.7255.7255.7 92109,86128,181,597.20
OMATEK 0.630.630.650.640.650.0215689,400442,380.00
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO323.2323.2323.2 142221,66373,214,091.00
PRESTIGE 0.540.540.54 731,84016,925.60
PZ222222 32241,6724,854,251.85
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 20362,0461,404,903.52
REGALINS 0.410.410.430.430.430.0216703,475293,524.75
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.590.590.620.60.610.02231,347,882823,818.12
RTBRISCOE0.590.590.640.550.56-0.03344,036,0012,396,850.58
SCOA2.152.152.15 584162.96
SEPLAT345034503450 505,36518,544,414.40
SFSREIT101.4101.4101.4 169,0531,008,151.55
SKYAVN20.420.420.4 123,22261,898.55
SMURFIT 0.20.20.2 0
SOVRENINS 0.420.420.440.420.440.02243,378,5001,425,545.40
STACO 0.480.480.48 0
STANBIC52.752.753.55253.50.8754,922,297256,574,145.25
STDINSURE 0.20.20.2 0
STERLINGNG 3.953.954.163.994.160.219112,961,59252,159,138.58
SUNUASSUR 1.21.21.241.241.240.048410,952507,776.78
TANTALIZER0.460.460.46 1378,38836,407.44
THOMASWY 1.591.591.741.741.740.154200,170341,272.00
TIP1.71.71.791.751.750.05241,208,8292,128,316.43
TOTAL388.9388.9388.9 158130,93353,381,036.60
TOURIST 2.52.52.5 0
TRANSCOHOT99.9899.9899.98 6229,9462,718,839.85
TRANSCORP10.7510.7510.810.510.5-0.2536514,165,878150,163,049.60
TRANSEXPR1.251.251.25 536,68844,856.50
TRANSPOWER373.9373.9373.9 58143,24348,215,593.80
TRIPPLEG4.134.134.13 31,5865,899.92
UACN13.313.314.4514.4514.451.15631,343,06518,976,420.10
UBA21.6521.652321.85231.3557123,169,778520,570,205.30
UCAP202021.720.821.71.72255,464,450112,720,990.05
UHOMREIT36.636.636.6 11003,330.00
UNHOMES 3.023.023.02 0
UNILEVER15.8515.8515.0515.0515.05-0.8741,092,96916,763,314.30
UNIONDICON 8.18.18.1 22,51018,839.00
UNITYBNK 1.111.111.221.151.220.11494,937,9655,954,508.47
UNIVINSURE0.340.340.350.320.33-0.01527,327,7752,453,183.29
UPDC 1.331.331.41.381.40.07611,800,7722,495,029.90
UPDCREIT4.44.44.4 27342,5621,570,466.80
UPL2.32.32.32.092.30221,293,1322,937,980.01
VANLEER 5.455.455.45 0
VERITASKAP 0.730.730.730.690.71-0.029022,991,13116,170,169.10
VFDGROUP 202.9202.9202.9 5721,9154,171,612.40
VITAFOAM171717 40319,2805,710,877.10
WAPCO33.0533.0534.6534340.951281,846,12463,280,880.25
WAPIC 0.710.710.71 30247,047167,846.83
WEMABANK6.86.87.17.17.10.31352,381,79116,577,146.95
ZENITHBANK353536.2534.8536149871,220,9702,520,817,450.35
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!