+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 11TH JUNE, 2024

11
Jun

Transaction on the floor of the Stock Exchange on Tuesday 11th June 2024, closed  on a negative note. The  All Share Index declined by 0.16%, settling at 99,630.51 from the previous close of 99,793.71 This brings the year-to-date to 33.12%,  the month-to-date to 0.34%, and the week-to-date to 0.42% respectively.

Market Capitalisation closed at N56.360 trillion. An aggregate of 848,965,335 units of shares was traded in 8,064 deals valued at N16,551,035,805.29

Market Breadth
The market breadth closed positive as 29 equities gained while 19 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
TOTALN 353.60N 388.9035.39.98% NASCONN 40.85N 36.80-4.05-9.91%
PRESCON 293.90N 323.2029.39.97% THOMASWYN 1.76N 1.59-0.17-9.66%
UPDCN 1.21N 1.330.129.92% MAYBAKERN 6.03N 5.60-0.43-7.13%
FTNCOCOAN 1.14N 1.250.119.65% CILEASINGN 3.00N 2.80-0.2-6.67%
CHAMSN 1.69N 1.850.169.47% CONHALLPLCN 1.44N 1.38-0.06-4.17%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
FIDELITYBK335292,022,6852,916,262,329.60 FIDELITYBK340293,180,2392,927,837,869.60
NB142101,549,7592,904,382,374.65 NB145101,583,9492,905,373,884.65
ZENITHBANK55073,937,4732,553,433,043.45 ZENITHBANK56874,277,5192,565,334,653.45
ETI6662,436,8411,478,142,568.90 SEPLAT91521,9311,799,281,133.20
ACCESSCORP87050,900,420985,042,214.00 ETI6962,456,8411,478,580,568.90

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.7 5350956.2
ABCTRANS0.630.63 922,02014,591.05
ACADEMY2.032.03 783,222167,276.22
ACCESSCORP18.9518.9519.618.8519.250.387050,900,420985,042,214.00
AFRINSURE 0.20.2 0
AFRIPRUD6.86.8 47387,8622,646,677.30
AFROMEDIA 0.240.24 0
AIICO 0.980.980.980.970.98011739,688,72138,886,085.65
AIRTELAFRI21502150 1080169,750.00
ALEX 7.157.15 260429
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 0
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER1515 1924,355331,545.75
BETAGLAS59.459.4 123,548193,212.60
BUACEMENT143.2143.2 4712,9611,670,672.90
BUAFOODS379.9379.9 6023,9848,202,528.00
CADBURY1616 38202,3003,165,856.15
CAP3636 3064,5072,105,212.60
CAPOIL 0.20.2 0
CAVERTON 1.451.451.51.481.50.0520885,4341,317,108.35
CHAMPION 2.82.82.722.722.72-0.0814202,800556,286.50
CHAMS1.691.691.851.821.850.16524,427,2888,145,308.80
CHELLARAM4.14.1 11560
CILEASING 332.942.82.8-0.2703,276,7169,375,991.84
CONHALLPLC 1.441.441.381.381.38-0.0610315,241434,104.58
CONOIL105105 2821,0162,011,307.55
CORNERST 1.971.97 991,578175,773.42
CUSTODIAN 10.510.510.5510.510.50651,275,52813,445,155.50
CUTIX3.43.43.73.43.70.3341,422,7034,892,060.77
CWG5.855.85 1117,17692,801.80
DAARCOMM0.570.570.570.570.57012260,457144,710.79
DANGCEM656.7656.7 8217,03510,069,388.50
DANGSUGAR4747 142614,37527,931,719.50
DEAPCAP 0.520.52 12150,77380,434.68
DUNLOP 0.20.2 0
EKOCORP 5.85.8 0
ELLAHLAKES332.952.932.93-0.07523,025,7778,897,143.73
ENAMELWA19.319.3 0
ETERNA1515151515040435,0306,468,754.10
ETI 24.324.323.723.723.7-0.66662,436,8411,478,142,568.90
ETRANZACT 4.554.55 22132,914645,536.35
EUNISELL3.23.2 0
FBNH 23232322.822.95-0.052386,980,534160,473,147.35
FCMB7.857.857.857.67.85014811,040,20085,599,924.65
FIDELITYBK9.89.810.159.7100.2335292,022,6852,916,262,329.60
FIDSON14.4514.4514.5514.5514.550.147356,9045,105,937.35
FLOURMILL41.841.8 97786,95131,684,555.30
FTNCOCOA 1.141.141.251.171.250.11764,555,7485,578,301.28
GEREGU10001000 172,1621,945,800.00
GOLDBREW 3.153.15 3105331.75
GOLDINSURE 0.20.2 0
GTCO404041.9539.9541.051.0524633,753,7601,367,725,187.10
GUINEAINS 0.310.310.310.310.31010952,390295,278.70
GUINNESS50.5550.5554.854.854.84.2531178,0989,806,276.15
HONYFLOUR 3.153.15 36162,610522,739.61
IKEJAHOTEL777770151,054,5677,388,703.80
IMG12.412.4 11101,7001,265,790.00
INFINITY 7.057.05 13,50022,225.00
INTBREW 44 29425,2251,675,740.41
INTENEGINS 1.531.53 9139,360209,245.20
JAIZBANK2.12.12.152.12.150.05762,543,7915,400,582.60
JAPAULGOLD1.91.91.91.91.90611,368,1002,605,995.69
JBERGER89.589.5 70294,40225,011,403.00
JOHNHOLT2.172.17 17201,440.00
JULI9.499.49 722,075188,741.25
LASACO 2.052.052.192.192.190.1415309,650662,261.50
LEARNAFRCA3.33.3 824,70085,851.16
LINKASSURE0.770.770.840.840.840.07111,815,8971,525,353.48
LIVESTOCK1.751.75 23312,666544,659.75
LIVINGTRUST3.243.24 0
MANSARD 5.555.555.695.65.60.0552819,0034,596,173.50
MAYBAKER6.036.035.65.435.6-0.4336730,1804,014,191.04
MBENEFIT 0.560.56 17287,473159,876.78
MCNICHOLS1.051.05 15264,411261,097.95
MECURE9.579.57 89,92399,418.45
MEDVIEWAIR1.621.62 0
MEYER5.35.3 23001,500.00
MORISON 4.454.45 76,36230,274.18
MRS135135 154,613571,165.65
MTNN230230220.7220.7220.7-9.3208266,08258,736,912.50
MULTITREX 0.360.36 0
MULTIVERSE12.412.4 65,51061,712.00
NAHCO32.1532.15 77328,13610,505,380.55
NASCON40.8540.8536.836.836.8-4.051082,785,001102,488,036.80
NB28282928291142101,549,7592,904,382,374.65
NCR 4.324.32 11,4506,887.50
NEIMETH 1.61.61.61.61.60251,711,5712,738,658.03
NEM 8.78.7 42384,2663,528,861.85
NESTLE910910 59123,760114,043,987.60
NGXGROUP23.623.6 27641,02014,448,603.75
NIDF114114 1031,2073,524,654.00
NIGERINS 0.20.2 0
NNFM48.348.3 1502,175.00
NOTORE 62.562.5 235024,050.00
NPFMCRFBK 1.61.61.631.61.630.03241,735,0882,808,511.52
NSLTECH 0.460.46 961,00930,504.50
OANDO 14.614.614.814.3514.6033714,539,725210,644,452.95
OKOMUOIL255.7255.7 71136,06535,118,266.20
OMATEK 0.620.620.630.630.630.0116312,500197,387.00
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO293.9293.9323.2323.2323.229.393694,517223,063,854.60
PRESTIGE 0.540.54 8252,704133,327.21
PZ2222 82825,781.80
RAKUNITY 0.30.3 0
REDSTAREX3.93.9 979,163295,163.53
REGALINS 0.410.410.410.410.41021,216,299498,682.59
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.610.610.610.590.59-0.0216519,214312,026.86
RTBRISCOE0.60.60.590.540.59-0.01131,000,018556,823.65
SCOA2.152.15 1100194
SEPLAT34413441345034503450984510,2881,760,277,083.20
SFSREIT101.4101.4 91,579175,821.65
SKYAVN20.420.4 1244,794993,982.50
SMURFIT 0.20.2 0
SOVRENINS 0.390.390.420.390.420.03287,566,5923,116,768.39
STACO 0.480.48 0
STANBIC52.552.552.752.752.70.243273,66514,467,885.75
STDINSURE 0.20.2 0
STERLINGNG 4443.953.95-0.05811,656,9556,590,754.58
SUNUASSUR 1.151.151.21.21.20.057811,850973,887.00
TANTALIZER0.460.460.440.440.44-0.0237984,296438,939.16
THOMASWY 1.761.761.591.591.59-0.174165,000268,700.00
TIP1.751.751.721.71.7-0.05241,695,0202,898,530.27
TOTAL353.6353.6388.9388.9388.935.351462,579179,896,973.10
TOURIST 2.52.5 0
TRANSCOHOT99.9899.98 5945,1924,134,979.43
TRANSCORP111110.910.410.75-0.2529210,982,172116,598,706.35
TRANSEXPR1.251.25 0
TRANSPOWER373.9373.9 4929,99010,094,634.00
TRIPPLEG4.134.13 118,80069,936.00
UACN13.313.3 24246,1593,397,944.80
UBA21.621.621.9521.4521.70.156225,664,508557,231,204.70
UCAP18.9518.952018.9201.051493,921,90175,396,205.20
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER15.8515.85 51273,1124,415,586.20
UNIONDICON 8.18.1 0
UNITYBNK 1.121.121.191.11.11-0.0112412,236,87913,946,065.37
UNIVINSURE0.340.340.340.320.340262,355,037787,559.10
UPDC 1.211.211.331.331.330.1220294,035383,908.49
UPDCREIT4.054.054.44.44.40.3524529,1882,327,489.20
UPL2.322.322.32.32.3-0.027589,4931,355,819.51
VANLEER 5.455.45 0
VERITASKAP 0.690.740.740.70.730.0416629,329,38921,272,407.95
VFDGROUP 202.9202.9 3416,4183,236,129.40
VITAFOAM1717 46228,0674,117,345.75
WAPCO33.0533.05 97928,37931,186,932.55
WAPIC 0.680.680.710.70.710.0324890,345630,499.70
WEMABANK6.856.856.86.756.8-0.051091,866,93512,487,509.40
ZENITHBANK34.834.83534350.255073,937,4732,553,433,043.45
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!