+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 7TH JUNE, 2024

7
Jun

Transaction on the floor of the Stock Exchange on Friday 7th June 2024, closed the last gtrading day of the week on a positive note. The  All Share Index appreciated by 0.09%, settling at 99,222.33 from the previous close of 99,134.85 This brings the year-to-date to 32.78%,  the month-to-date to negative 0.02%, and the week-to-date to negative 0.02% respectively.

Market Capitalisation closed at N56.129 trillion. An aggregate of 308,007,734 units of shares was traded in 6,982 deals valued at N7,353,369,858

Market Breadth
The market breadth closed positive as 23 equities gained while 17 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
CHAMSN 1.40N 1.540.1410.00% ROYALEXN 0.62N 0.56-0.06-9.68%
ETIN 22.00N 23.851.858.41% PRESTIGEN 0.55N 0.50-0.05-9.09%
INTENEGINSN 1.43N 1.530.16.99% VERITASKAPN 0.69N 0.63-0.06-8.70%
CAVERTONN 1.30N 1.390.096.92% UNIVINSUREN 0.35N 0.33-0.02-5.71%
OMATEKN 0.58N 0.620.046.90% FIDELITYBKN 9.75N 9.20-0.55-5.64%
Top 5 Volume    Top 5 Value   
CompanyTradesVolumeValueCompany   
TradesVolumeValue
   
ACCESSCORP45480,475,9711,385,085,832.30ZENITHBANK50543,241,2621,427,074,376.60
ZENITHBANK49742,875,1381,414,992,284.60ACCESSCORP45881,028,7611,394,621,459.80
FIDELITYBK27234,961,513326,954,611.75NB10832,451,290908,235,069.05
OANDO 64733,778,459506,028,628.15UBA46326,561,491557,453,620.75
NB10832,451,290908,235,069.05GTCO24913,189,701527,514,515.60

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 830,69880,818.65
ABCTRANS0.630.630.63 1579,84249,683.96
ACADEMY2.032.032.03 521,46642,732.00
ACCESSCORP17.217.217.317.1517.250.0545881,028,7611,394,621,459.80
AFRINSURE 0.20.20.2 0
AFRIPRUD776.86.86.8-0.239495,4683,379,581.05
AFROMEDIA 0.240.240.24 0
AIICO 0.980.9810.980.980813,101,1073,075,265.19
AIRTELAFRI215021502150 15290623,940.00
ALEX 7.157.157.15 41,1499,019.65
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 24,6919,382.00
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 30141,9751,928,660.50
BETAGLAS59.459.459.4 143,536195,640.20
BUACEMENT143.2143.2143.2 456,861884,382.90
BUAFOODS379.9379.9379.9 533,1171,066,014.00
CADBURY161616 3291,7901,464,431.60
CAP363636 116,413214,476.40
CAPOIL 0.20.20.2 0
CAVERTON 1.31.31.391.391.390.0919264,613361,214.57
CHAMPION 333 873,463214,891.71
CHAMS1.41.41.541.411.540.14897,072,73410,593,606.52
CHELLARAM4.14.14.1 0
CILEASING 2.992.992.99 1274,200225,991.15
CONHALLPLC 1.441.441.44 13210,103287,885.17
CONOIL105105105 141,639159,150.45
CORNERST 1.971.971.97 9189,760349,022.63
CUSTODIAN 10.810.810.810.310.5-0.310321,063,758222,686,151.90
CUTIX3.123.123.12 13158,700537,407.00
CWG5.855.855.85 32401,344.00
DAARCOMM0.630.630.63 2116.27
DANGCEM656.7656.7656.7 769,5845,665,102.40
DANGSUGAR474747464701841,265,42058,534,604.10
DEAPCAP 0.480.480.48 10174,33082,180.00
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES333 601,219,7823,659,005.02
ENAMELWA19.319.319.3 1121
ETERNA14.7514.751515150.25981,209,83918,593,764.70
ETI 222223.8523.8523.851.8556276,1346,341,657.40
ETRANZACT 5.055.055.05 1777,132355,226.50
EUNISELL3.23.23.2 0
FBNH 22.7522.752322.5230.252235,241,129119,730,141.20
FCMB7.97.97.97.857.9080858,4936,683,810.60
FIDELITYBK9.759.759.559.29.2-0.5527234,961,513326,954,611.75
FIDSON14.1514.1514.15 30109,3051,545,801.20
FLOURMILL383838 66172,4757,036,740.25
FTNCOCOA 1.081.081.141.091.140.0641746,354828,227.34
GEREGU100010001000 291,6731,505,700.00
GOLDBREW 3.153.153.15 0
GOLDINSURE 0.20.20.2 0
GTCO40404039.9539.95-0.0524913,189,701527,514,515.60
GUINEAINS 0.320.320.320.310.31-0.01221,317,071412,773.25
GUINNESS49.8549.8550.5550.5550.550.739143,8517,265,702.50
HONYFLOUR 333.153.153.150.1525366,2611,159,002.02
IKEJAHOTEL7.157.15777-0.1521393,5892,758,451.90
IMG12.412.412.4 926,601330,239.90
INFINITY 7.057.057.05 425,202160,032.70
INTBREW 3.993.994440.01472,639,83810,518,096.10
INTENEGINS 1.431.431.531.381.530.1351,920,7302,805,272.33
JAIZBANK2.052.052.12.072.10.05873,491,8287,312,071.77
JAPAULGOLD1.991.991.921.91.92-0.0751933,1021,798,337.12
JBERGER828282 38244,22218,220,274.60
JOHNHOLT2.172.172.17 0
JULI9.499.499.49 77,93967,878.45
LASACO 2.052.052.05 8105,520223,339.50
LEARNAFRCA3.33.33.3 378,197274,566.60
LINKASSURE0.770.770.77 620,23915,963.77
LIVESTOCK1.751.751.75 26322,684552,733.53
LIVINGTRUST3.243.243.24 22,8968,456.32
MANSARD 5.55.55.65.55.60.1812,111,95111,713,567.94
MAYBAKER6.036.036.03 28159,104897,175.63
MBENEFIT 0.560.560.550.530.53-0.0310331,401178,182.55
MCNICHOLS111.051.051.050.0515600,134634,744.50
MECURE9.579.579.57 813,398138,937.53
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 374370
MORISON 4.454.454.45 114.89
MRS135135135 2036,7274,469,834.45
MTNN230230230 217171,50638,325,285.80
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 22,01422,556.80
NAHCO32.1532.1532.15 54412,79013,164,076.20
NASCON40.8540.8540.85 27170,9316,290,260.80
NB27.927.92827.3527.35-0.5510832,451,290908,235,069.05
NCR 4.324.324.32 173283.97
NEIMETH 1.541.541.61.591.60.06151,176,6231,875,534.30
NEM 8.78.78.78.78.7048404,9543,625,705.90
NESTLE910910910 5516,54515,329,311.70
NGXGROUP23.623.623.6 1118,243410,925.00
NIDF114114114 105,811656,643.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 54,088177,960.00
NOTORE 62.562.562.5 1167
NPFMCRFBK 1.61.61.61.61.6019563,507906,052.17
NSLTECH 0.460.460.46 21,699832.51
OANDO 14.0514.0515.4514.2514.60.5564733,778,459506,028,628.15
OKOMUOIL255.7255.7255.7 4542,30510,528,566.30
OMATEK 0.580.580.620.580.620.04251,736,8121,017,632.00
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO293.9293.9293.9 137413,803126,891,737.10
PRESTIGE 0.550.550.520.50.5-0.05357,528,6803,816,057.09
PZ222222 14200,8894,244,914.20
RAKUNITY 0.30.30.3 0
REDSTAREX3.93.93.9 101,0003,808.23
REGALINS 0.380.380.380.350.3807710,953262,447.14
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.620.620.560.560.56-0.0614417,597236,729.17
RTBRISCOE0.60.60.6 15193,202113,801.20
SCOA2.152.152.15 111.94
SEPLAT3365.53365.53365.5 7983,976285,313,853.70
SFSREIT101.4101.4101.4 146,218690,437.00
SKYAVN20.420.420.4 56,516130,768.55
SMURFIT 0.20.20.2 0
SOVRENINS 0.380.380.38 10182,35174,629.91
STACO 0.480.480.48 0
STANBIC525252.252.252.20.2631,574,33282,240,791.85
STDINSURE 0.20.20.2 0
STERLINGNG 3.953.953.93.83.9-0.051143,621,91813,850,058.19
SUNUASSUR 1.21.21.181.151.15-0.0515546,654634,531.69
TANTALIZER0.440.440.470.470.470.0311213,30199,914.47
THOMASWY 1.761.761.76 111.8
TIP1.71.71.711.71.710.0124632,8741,078,586.06
TOTAL321.5321.5321.5 5112,39339,742,164.80
TOURIST 2.52.52.5 0
TRANSCOHOT94.7994.7994.79 224,776407,488.32
TRANSCORP10.310.310.31010.3037812,229,479123,753,874.45
TRANSEXPR1.251.251.25 34,2665,460.48
TRANSPOWER373.9373.9373.9 67803,089270,319,757.40
TRIPPLEG4.134.134.13 14501,674.00
UACN13.313.313.3 31171,6012,320,761.25
UBA21212120.921046326,561,491557,453,620.75
UCAP19.0519.0518.9518.9518.95-0.1871,494,29528,284,438.50
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.1515.1515.15 32134,2962,051,607.05
UNIONDICON 8.18.18.1 1125937.5
UNITYBNK 1.251.251.21.131.2-0.05623,261,5543,757,495.33
UNIVINSURE0.350.350.350.330.33-0.024614,512,3254,941,732.25
UPDC 1.211.211.21 20236,128312,587.79
UPDCREIT4.054.054.05 17263,6241,138,029.40
UPL2.322.322.32 11124,116311,431.22
VANLEER 5.455.455.45 0
VERITASKAP 0.690.690.680.630.63-0.06544,707,8803,050,857.00
VFDGROUP 202.9202.9202.9 5470,95813,015,980.20
VITAFOAM171717 137,396135,790.45
WAPCO333333.833.7533.80.8741,130,88138,234,403.75
WAPIC 0.680.680.70.70.70.02221,210,254840,305.02
WEMABANK6.856.856.85 921,509,3079,995,224.65
ZENITHBANK333333.2532.933.250.2550543,241,2621,427,074,376.60
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!