+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 6TH JUNE, 2024

6
Jun

Transaction on the floor of the Stock Exchange on Thursday, 6th June 2024, closed on a negative note. The  All Share Index declined by 0.15%, settling at 99,134.85 from the previous close of 99,284.38 This brings the year-to-date to 32.69%,  the month-to-date to negative 0.11%, and the week-to-date to negative 0.11% respectively.

Market Capitalisation closed at N56.079 trillion. An aggregate of 309,806,091 units of shares was traded in 6,765 deals valued at N5,385,043,947.24

Market Breadth
The market breadth closed negative as 17 equities gained while 18 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
OANDON 12.80N 14.051.259.77% MAYBAKERN 6.70N 6.03-0.67-10.00%
ETERNAN 13.45N 14.751.39.67% FIDELITYBKN 10.80N 9.75-1.05-9.72%
VERITASKAPN 0.63N 0.690.069.52% SOVRENINSN 0.42N 0.38-0.04-9.52%
NEMN 8.00N 8.700.78.75% STANBICN 57.00N 52.00-5-8.77%
WAPICN 0.64N 0.680.046.25% SUNUASSURN 1.29N 1.20-0.09-6.98%
Top 5 Volume    Top 5 Value   
CompanyTradesVolumeValueCompany   
TradesVolumeValue
   
FIDELITYBK 33749,195,957483,139,764.80GUINNESS4019,569,473975,581,383.05
ACCESSCORP 50642,384,820728,795,413.30ACCESSCORP50642,384,820728,795,413.30
OANDO 64228,617,110394,749,936.40GTCO22215,837,018633,386,893.55
GUINNESS4019,569,473975,581,383.05FIDELITYBK33749,195,957483,139,764.80
VERITASKAP6418,623,33512,198,721.90ETI12718,118,089396,680,647.15

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 949,794134,223.99
ABCTRANS0.630.630.63 960,55138,483.73
ACADEMY2.032.032.03 1070,022137,632.85
ACCESSCORP17.1517.1517.217.1517.20.0550642,384,820728,795,413.30
AFRINSURE 0.20.20.2 0
AFRIPRUD777 31155,2261,013,365.85
AFROMEDIA 0.240.240.24 0
AIICO 0.990.9910.980.98-0.01865,957,1005,880,199.33
AIRTELAFRI215021502150 284,79210,100,438.10
ALEX 7.157.157.15 32101,368.50
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 1921,476298,465.15
BETAGLAS59.459.459.4 43,930219,288.00
BUACEMENT143.2143.2143.2 5318,4252,374,982.50
BUAFOODS379.9379.9379.9 468,0832,764,386.00
CADBURY161616 38159,6972,532,741.85
CAP363636 2253,6331,795,702.00
CAPOIL 0.20.20.2 0
CAVERTON 1.31.31.31.31.3021458,645598,202.67
CHAMPION 3333308266,903801,567.42
CHAMS1.421.421.51.41.4-0.02524,625,0356,665,043.69
CHELLARAM4.14.14.1 0
CILEASING 2.972.973.262.972.990.02548,266,04026,480,546.55
CONHALLPLC 1.441.441.44 517,56623,801.34
CONOIL105105105 277,939801,253.50
CORNERST 1.971.971.97 19222,114403,561.71
CUSTODIAN 10.610.611.510.810.80.2681,005,91111,188,142.25
CUTIX3.123.123.12 1287,425273,703.75
CWG5.855.855.85 617,80297,186.20
DAARCOMM0.630.630.63 514,5108,270.70
DANGCEM656.7656.7656.7 9016,1699,557,495.90
DANGSUGAR474747 142500,13921,473,508.20
DEAPCAP 0.480.480.48 1475,75334,674.55
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3332.9730392,210,5516,611,266.65
ENAMELWA19.319.319.3 0
ETERNA13.4513.4514.7514.7514.751.3371,187,23117,501,913.50
ETI 22222421.522012718,118,089396,680,647.15
ETRANZACT 5.055.055.05 17159,821765,769.45
EUNISELL3.23.23.2 0
FBNH 22.522.522.7522.7522.750.252104,752,426108,555,050.10
FCMB7.97.987.557.901297,911,13562,218,048.45
FIDELITYBK10.810.810.29.759.75-1.0533749,195,957483,139,764.80
FIDSON14.1514.1514.15 28136,2621,911,509.10
FLOURMILL383838 1154,588,420183,584,167.05
FTNCOCOA 1.071.071.111.081.080.01443,227,3963,512,669.22
GEREGU100010001000 507,3536,617,700.00
GOLDBREW 3.153.153.15 0
GOLDINSURE 0.20.20.2 0
GTCO4040404040022215,837,018633,386,893.55
GUINEAINS 0.320.320.320.320.32012329,865105,056.73
GUINNESS49.7549.7549.8549.8549.850.14019,569,473975,581,383.05
HONYFLOUR 3.053.053.0233-0.0546694,0752,103,972.90
IKEJAHOTEL7.37.37.157.157.15-0.1512123,741882,671.85
IMG12.412.412.4 1571,269883,605.20
INFINITY 7.057.057.05 0
INTBREW 3.993.993.99 42642,1862,562,260.10
INTENEGINS 1.461.461.531.431.43-0.03271,370,1902,005,437.76
JAIZBANK2.142.142.152.052.05-0.09782,538,2995,341,106.29
JAPAULGOLD1.991.991.991.981.990591,535,1393,048,872.36
JBERGER828282 6161,5844,675,575.95
JOHNHOLT2.172.172.17 214,40028,224.00
JULI9.499.499.49 25,30045,315.00
LASACO 2.052.052.05 578,745157,647.45
LEARNAFRCA3.33.33.3 636,411120,710.30
LINKASSURE0.770.770.77 16566,765475,449.40
LIVESTOCK1.771.771.751.751.75-0.0226427,861744,218.69
LIVINGTRUST3.243.243.24 0
MANSARD 5.55.55.55.55.50932,368,22712,983,792.90
MAYBAKER6.76.76.036.036.03-0.6722226,5141,365,879.42
MBENEFIT 0.560.560.56 12284,239151,296.67
MCNICHOLS111 0
MECURE9.579.579.57 73,10831,086.26
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 0
MORISON 4.454.454.45 42,2729,132.72
MRS135135135 1634,7104,246,338.00
MTNN230230230 186574,368123,952,732.60
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 32763,091.20
NAHCO32.1532.1532.15 47543,10917,210,633.95
NASCON40.8540.8540.85 1836,2861,335,324.80
NB28.628.627.927.927.9-0.798703,85819,634,195.25
NCR 4.324.324.32 11,0004,200.00
NEIMETH 1.541.541.54 9136,000216,593.00
NEM 888.78.78.70.731570,1714,890,076.85
NESTLE910910910 6537,13834,183,880.30
NGXGROUP23.623.623.6 1221,196481,568.80
NIDF114114114 1121,0422,377,746.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 51,77678,320.00
NOTORE 62.562.562.5 0
NPFMCRFBK 1.61.61.651.61.60332,660,5714,302,207.99
NSLTECH 0.460.460.46 22,2261,090.74
OANDO 12.81314.051314.051.2564228,617,110394,749,936.40
OKOMUOIL255.7255.7255.7 5328,1527,092,994.00
OMATEK 0.610.610.590.580.58-0.0330787,495462,409.41
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO293.9293.9293.9 104316,49495,404,766.60
PRESTIGE 0.520.520.550.550.550.035282,030153,326.94
PZ222222 1124,805522,890.50
RAKUNITY 0.30.30.3 0
REDSTAREX3.713.713.93.93.90.1919279,0001,083,012.00
REGALINS 0.380.380.380.350.38014567,078204,762.09
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.610.610.620.550.620.01161,026,309588,164.65
RTBRISCOE0.570.570.60.60.60.0311635,623380,671.08
SCOA2.152.152.15 0
SEPLAT3365.53365.53365.5 6430,580104,208,151.80
SFSREIT101.4101.4101.4 3523,8672,647,737.00
SKYAVN20.420.420.4 256612,352.50
SMURFIT 0.20.20.2 0
SOVRENINS 0.420.420.390.380.38-0.048618,030240,116.80
STACO 0.480.480.48 0
STANBIC5757525252-554256,91713,578,035.60
STDINSURE 0.20.20.2 0
STERLINGNG 4.014.014.013.953.95-0.067212,259,22249,019,678.16
SUNUASSUR 1.291.291.21.21.2-0.097380,000455,583.64
TANTALIZER0.440.440.440.440.4407242,494107,623.27
THOMASWY 1.761.761.76 211,44019,054.00
TIP1.71.71.7 13168,359289,935.07
TOTAL321.5321.5321.5 6624220,646.40
TOURIST 2.52.52.5 0
TRANSCOHOT94.7994.7994.79 3325,0202,187,070.62
TRANSCORP10.6510.6510.610.310.3-0.352517,991,51383,354,898.55
TRANSEXPR1.251.251.25 11012.8
TRANSPOWER373.9373.9373.9 3822,7077,643,176.20
TRIPPLEG4.134.134.13 0
UACN13.513.513.513.513.5034507,1676,674,166.25
UBA20.820.821.220.95210.23989,807,672206,042,547.00
UCAP19.0519.0519.05 89663,45212,305,407.60
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.1515.1515.1515.1515.15036295,7874,497,333.85
UNIONDICON 8.18.18.1 0
UNITYBNK 1.281.281.271.251.25-0.0335886,4181,117,254.50
UNIVINSURE0.350.350.360.350.350225,223,2411,830,378.75
UPDC 1.211.211.21 21158,444203,680.78
UPDCREIT4.054.054.05 1466,636284,220.70
UPL2.322.322.32 21,5003,564.00
VANLEER 5.455.455.45 0
VERITASKAP 0.630.630.690.570.690.066418,623,33512,198,721.90
VFDGROUP 202.9202.9202.9 108900,466165,891,760.90
VITAFOAM171717 1935,938653,369.40
WAPCO333333 73263,6038,985,797.15
WAPIC 0.640.640.680.680.680.04311,025,447693,158.65
WEMABANK6.956.9576.756.85-0.1791,861,71812,514,694.10
ZENITHBANK32.932.93332.4330.13766,735,063221,321,142.55
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!