+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 5TH JUNE, 2024

5
Jun

Transaction on the floor of the Stock Exchange on Wednesday, 5th June 2024, closed on a positive note. The  All Share Index appreciated by 0.24%, settling at 99,284.38 from the previous close of 99,051.02 This brings the year-to-date to 32.84%,  the month-to-date to 0.04%, and the week-to-date to 0.04% respectively.

Market Capitalisation closed at N56.164 trillion. An aggregate of 308,136,231 units of shares was traded in 7,690 deals valued at N4,862,909,171.71

Market Breadth
The market breadth closed negative as 18 equities gained while 24 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
ETERNAN 12.25N 13.451.29.80% OANDON 14.20N 12.80-1.4-9.86%
REDSTAREXN 3.38N 3.710.339.76% LINKASSUREN 0.85N 0.77-0.08-9.41%
STANBICN 52.00N 57.0059.62% VERITASKAPN 0.69N 0.63-0.06-8.70%
FIDELITYBKN 10.00N 10.800.88.00% SOVRENINSN 0.46N 0.42-0.04-8.70%
INTBREWN 3.70N 3.990.297.84% WAPICN 0.70N 0.64-0.06-8.57%
Top 5 Volume    Top 5 Value   
CompanyTradesVolumeValueCompany   
TradesVolumeValue
   
FIDELITYBK34284,050,109883,221,968.35FIDELITYBK34284,050,109883,221,968.35
OANDO 84752,519,409710,806,493.65OANDO 84752,519,409710,806,493.65
VERITASKAP7919,403,06012,445,536.38GUINNESS6810,138,396504,431,281.65
UNITYBNK 12611,977,15215,378,271.09GTCO26910,771,940430,737,395.80
TRANSCORP32711,130,341117,664,611.05MTNN2351,293,318284,346,455.60

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 1613,85336,165.41
ABCTRANS0.630.630.63 726,08216,521.38
ACADEMY2.032.032.03 316,95031,212.00
ACCESSCORP17.1517.1517.217.117.1505118,269,700141,843,329.90
AFRINSURE 0.20.20.2 0
AFRIPRUD777 27273,8571,884,876.90
AFROMEDIA 0.240.240.24 0
AIICO 0.990.991.020.990.9901069,837,7799,767,691.36
AIRTELAFRI215021502150 15157335,490.00
ALEX 7.157.157.15 41,0808,476.30
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 112,98442,736.30
BETAGLAS59.459.459.4 849,0282,629,282.85
BUACEMENT143.2143.2143.2 7112,8291,653,658.10
BUAFOODS379.9379.9379.9 5415,5645,322,888.00
CADBURY161616 3991,3661,400,951.15
CAP363636 2266,3622,169,349.65
CAPOIL 0.20.20.2 0
CAVERTON 1.361.361.31.31.3-0.068277,899364,863.67
CHAMPION 333 11,0002,990.00
CHAMS1.41.41.471.421.420.02461,110,4471,602,919.48
CHELLARAM4.14.14.1 0
CILEASING 2.972.972.97 9209,561627,221.42
CONHALLPLC 1.441.441.44 8114,797153,961.01
CONOIL105105105 2418,2651,765,169.50
CORNERST 1.971.971.97 11193,100359,384.96
CUSTODIAN 9.959.9510.610.210.60.6553895,9389,418,549.85
CUTIX3.353.353.123.13.12-0.2333721,7312,275,350.60
CWG5.855.855.85 74,84026,609.00
DAARCOMM0.630.630.63 477,94544,428.65
DANGCEM656.7656.7656.7 10510,1185,980,749.80
DANGSUGAR474747 176457,39419,375,800.20
DEAPCAP 0.480.480.48 11176,03890,356.35
DUNLOP 0.20.20.2 0
EKOCORP 5.85.85.8 0
ELLAHLAKES3.033.033.0133-0.03252,754,9408,276,627.90
ENAMELWA19.319.319.3 0
ETERNA12.2512.2513.4513.4513.451.212220,1032,960,385.35
ETI 212122212211068,785,366185,562,985.60
ETRANZACT 5.055.055.05 36523,553.40
EUNISELL3.23.23.2 0
FBNH 222222.522.522.50.51521,531,49234,006,640.75
FCMB887.97.57.9-0.11042,237,80817,246,712.45
FIDELITYBK101010.89.4510.80.834284,050,109883,221,968.35
FIDSON14.914.914.1513.4514.15-0.75501,323,04717,917,581.60
FLOURMILL383838 103850,96533,095,056.25
FTNCOCOA 1.151.151.111.071.07-0.081336,098,1316,511,979.22
GEREGU100010001000 542,8992,609,100.00
GOLDBREW 3.153.153.15 1100315
GOLDINSURE 0.20.20.2 0
GTCO40404039.9540026910,771,940430,737,395.80
GUINEAINS 0.320.320.32 17643,880193,438.50
GUINNESS49.8549.8549.7549.7549.75-0.16810,138,396504,431,281.65
HONYFLOUR 3.053.053.05 27260,783817,787.15
IKEJAHOTEL7.37.37.3 515,710108,249.00
IMG12.412.412.4 921,007260,036.80
INFINITY 7.057.057.05 0
INTBREW 3.73.73.993.993.990.2928539,5772,147,721.76
INTENEGINS 1.581.581.51.431.46-0.121018,075,33311,704,127.25
JAIZBANK2.082.082.182.12.140.06581,332,8152,845,947.99
JAPAULGOLD1.991.9921.91.990662,287,5084,497,254.21
JBERGER828282 4189,2856,741,750.05
JOHNHOLT2.172.172.17 32,2665,056.36
JULI9.499.499.49 513,764117,682.20
LASACO 2.052.052.05 9177,750369,267.00
LEARNAFRCA3.33.33.3 851,645187,444.25
LINKASSURE0.850.850.770.770.77-0.0812865,000667,185.00
LIVESTOCK1.771.771.77 29142,498239,449.34
LIVINGTRUST3.243.243.24 0
MANSARD 5.145.145.55.255.50.36813,473,56518,543,924.54
MAYBAKER6.76.76.7 20118,321713,475.63
MBENEFIT 0.560.560.56 12294,702161,527.22
MCNICHOLS111 83,8314,042.25
MECURE9.579.579.57 1115,013155,372.52
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 22,10810,356.00
MORISON 4.454.454.45 476,560358,553.46
MRS135135135 1871,2298,703,973.30
MTNN230230230 2351,293,318284,346,455.60
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 313,609152,420.80
NAHCO32.1532.1532.15 72863,57827,040,826.10
NASCON40.8540.8540.85 36271,99410,022,828.05
NB28.628.628.6 175984,47227,544,344.00
NCR 4.324.324.32 335,832139,386.48
NEIMETH 1.541.541.541.541.54013419,988648,415.80
NEM 8.58.58.0588-0.531323,9882,653,752.30
NESTLE905905910910910566171,191155,636,816.50
NGXGROUP23.623.623.6 12101,3552,247,834.45
NIDF114114114 335239,695.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 1502,297.50
NOTORE 62.562.562.5 0
NPFMCRFBK 1.61.61.6 9183,223302,272.89
NSLTECH 0.460.460.46 574,52036,490.00
OANDO 14.214.514.512.812.8-1.484752,519,409710,806,493.65
OKOMUOIL255.7255.7255.7 6036,1078,878,821.70
OMATEK 0.60.60.610.610.610.0119343,052209,829.55
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO293.9293.9293.9 140349,067104,798,170.40
PRESTIGE 0.550.550.520.520.52-0.037454,000238,870.00
PZ222222 1593,9761,981,331.20
RAKUNITY 0.30.30.3 0
REDSTAREX3.383.383.713.713.710.3318304,0581,115,973.46
REGALINS 0.410.410.40.380.38-0.036801,200315,391.00
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.620.620.620.610.61-0.0114605,496370,363.56
RTBRISCOE0.570.570.57 413,8887,474.64
SCOA2.152.152.15 0
SEPLAT3365.53365.53365.5 7155,327195,953,192.10
SFSREIT101.4101.4101.4 1956,4626,231,921.90
SKYAVN20.420.420.4 0
SMURFIT 0.20.20.2 0
SOVRENINS 0.460.460.440.420.42-0.0419742,213319,752.11
STACO 0.480.480.48 0
STANBIC52525752575663,500,273183,034,621.30
STDINSURE 0.20.20.2 0
STERLINGNG 4.014.014.0144.010532,162,1738,673,042.50
SUNUASSUR 1.271.271.291.291.290.027216,525277,937.25
TANTALIZER0.450.450.440.440.44-0.0119488,463217,592.09
THOMASWY 1.771.771.761.761.76-0.013201,000353,600.00
TIP1.821.821.71.71.7-0.1219425,500724,061.15
TOTAL321.5321.5321.5 96,6672,357,451.20
TOURIST 2.52.52.5 0
TRANSCOHOT94.7994.7994.79 3929,7012,576,011.34
TRANSCORP10.9510.9510.9510.4510.65-0.332711,130,341117,664,611.05
TRANSEXPR1.251.251.25 0
TRANSPOWER373.9373.9373.9 128154,83952,118,807.40
TRIPPLEG4.134.134.13 12074.4
UACN13.513.513.5 32197,6682,530,319.60
UBA212121.42020.8-0.25169,796,797204,420,061.90
UCAP19.0519.0519.05 99812,33515,256,457.90
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.0515.0515.215.1515.150.1501,405,24721,499,820.05
UNIONDICON 8.18.18.1 555,649477,554.75
UNITYBNK 1.251.251.321.251.280.0312611,977,15215,378,271.09
UNIVINSURE0.360.360.350.340.35-0.01463,683,9971,270,020.12
UPDC 1.211.211.21 1685,278111,937.66
UPDCREIT4.054.054.05 20184,759759,062.50
UPL2.52.52.332.322.32-0.188304,530707,949.20
VANLEER 5.455.455.45 0
VERITASKAP 0.690.690.690.630.63-0.067919,403,06012,445,536.38
VFDGROUP 202.9202.9202.9 121250,34647,841,890.60
VITAFOAM171717 2042,019763,028.90
WAPCO333333 67497,25516,699,071.30
WAPIC 0.70.70.640.640.64-0.0621156,403100,536.86
WEMABANK6.756.756.956.556.950.21153,523,27023,419,242.45
ZENITHBANK323232.931.9532.90.93896,046,477193,822,990.90
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!