+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 3RD JUNE, 2024

3
Jun

Transaction on the floor of the Stock Exchange on Monday, 3rd June 2024, closed the first trading of the week on a negative note. The  All Share Index declined  by 0.13%, settling at 99,173.87 from the previous close of 99,300.38 This brings the year-to-date to 32.67%,  the month-to-date to negative 0.13%, and the week-to-date to negative 0.13% respectively.

Market Capitalisation closed at N56.101 trillion. An aggregate of 349,390,093 units of shares was traded in 8,092 deals valued at N5,237,412,920.18

Market Breadth
The market breadth closed positive as 23 equities gained while 17 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
CORNERSTN 1.90N 2.090.1910.00% ETRANZACTN 5.60N 5.05-0.55-9.82%
DEAPCAPN 0.40N 0.440.0410.00% UNITYBNKN 1.53N 1.38-0.15-9.80%
OANDON 11.80N 12.951.159.75% JAIZBANKN 2.28N 2.06-0.22-9.65%
VERITASKAPN 0.59N 0.640.058.47% MCNICHOLSN 1.10N 1.00-0.1-9.09%
REGALINSN 0.36N 0.390.038.33% JAPAULGOLDN 2.09N 1.99-0.1-4.78%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
VERITASKAP 8156,957,86935,307,780.83 GTCO39247,634,2241,887,737,193.90
GTCO38947,574,2241,885,340,193.90 ACCESSCORP74446,322,450796,316,130.70
ACCESSCORP74146,122,450792,886,130.70 MTNN2871,727,760397,368,059.80
AIICO 12230,703,52830,794,101.74 GUINNESS685,695,158283,918,348.70
REGALINS 914,554,6265,636,162.33 ZENITHBANK4567,113,118236,276,841.50

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.7 2449,910125,351.44
ABCTRANS0.630.63 1630,24619,457.44
ACADEMY2.032.03 1030,11758,856.90
ACCESSCORP17.217.217.417.1517.15-0.0573845,967,545790,221,764.95
AFRINSURE 0.20.2 0
AFRIPRUD77 49190,2091,305,469.15
AFROMEDIA 0.240.24 0
AIICO 1.011.011.040.991.01012230,703,52830,794,101.74
AIRTELAFRI21502150 474,94310,447,382.20
ALEX 7.157.15 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 22,0504,100.00
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER1515 2425,517376,801.95
BETAGLAS59.459.4 1062234,390.00
BUACEMENT143.2143.2 695,089655,972.10
BUAFOODS379.9379.9 6919,2006,566,400.00
CADBURY1616 55508,7487,702,065.85
CAP33.433.43636362.659318,03410,710,717.45
CAPOIL 0.20.2 0
CAVERTON 1.361.36 12108,298154,671.14
CHAMPION 33 12143,203420,887.15
CHAMS1.51.51.651.51.501278,646,04013,468,493.22
CHELLARAM4.14.1 0
CILEASING 2.972.97 17104,270316,782.84
CONHALLPLC 1.441.44 328,51540,901.60
CONOIL105105 2612,6741,272,966.85
CORNERST 1.91.92.092.082.090.1930845,7941,736,209.76
CUSTODIAN 9.59.510.259.510.250.75562,124,60220,531,071.00
CUTIX3.353.35 20228,083756,772.70
CWG5.855.85 18425,7412,270,215.75
DAARCOMM0.630.63 33,6502,080.50
DANGCEM656.7656.7 14512,5527,419,487.20
DANGSUGAR4747 209473,91920,804,901.35
DEAPCAP 0.40.40.440.430.440.0412388,010167,224.10
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES333330161,063,6653,197,375.26
ENAMELWA19.319.3 0
ETERNA12.2512.25 41216,6612,879,329.35
ETI 21.321.321.321.321.3039381,5458,058,447.95
ETRANZACT 5.65.65.055.055.05-0.5520384,5172,016,918.50
EUNISELL3.23.2 0
FBNH 23.4523.4522.3522.3522.35-1.12905,911,639130,796,206.05
FCMB887.557.47.5-0.51572,025,38515,193,785.60
FIDELITYBK10.210.29.959.49.95-0.252434,183,73440,647,580.05
FIDSON14.914.9 35259,7983,558,142.10
FLOURMILL3838 81666,76126,091,532.50
FTNCOCOA 1.11.11.171.171.170.07842,823,8603,155,356.53
GEREGU10001000 65213,672192,304,800.00
GOLDBREW 3.153.15 1200630
GOLDINSURE 0.20.2 0
GTCO4040403939.5-0.538046,552,0871,844,689,106.90
GUINEAINS 0.30.30.320.270.320.0222705,740208,551.58
GUINNESS49.5549.5549.8549.8549.850.3655,661,158282,223,448.70
HONYFLOUR 33 2699,175305,674.60
IKEJAHOTEL7.37.3 2542,162299,250.40
IMG12.412.4 1427,439339,943.60
INFINITY 7.047.04 21,0046,365.36
INTBREW 3.653.65 28217,646853,229.66
INTENEGINS 1.691.691.851.551.750.069711,811,19619,781,678.81
JAIZBANK2.282.282.12.062.06-0.221086,641,07213,775,756.86
JAPAULGOLD2.092.092.091.951.99-0.1813,281,1466,596,563.47
JBERGER8282 69146,00211,147,068.75
JOHNHOLT2.172.17 729,40059,178.00
JULI9.499.49 63,55730,412.35
LASACO 1.971.9721.9720.03282,250,0324,455,064.00
LEARNAFRCA3.33.3 917,34662,609.69
LINKASSURE0.850.85 374,08663,804.82
LIVESTOCK1.651.651.771.761.770.1238821,4211,444,946.07
LIVINGTRUST3.243.24 380,709235,670.28
MANSARD 5.455.455.455.385.4-0.05821,431,9647,754,286.55
MAYBAKER6.76.7 1977,968470,234.04
MBENEFIT 0.520.520.560.560.560.0428955,478528,363.68
MCNICHOLS1.11.1111-0.110347,934347,574.17
MECURE9.579.57 1399,3671,040,585.74
MEDVIEWAIR1.621.62 0
MEYER5.35.3 4111,905543,886.85
MORISON 4.454.45 63,45516,619.45
MRS135135 2110,5671,283,890.50
MTNN23023023023023002831,726,086396,982,142.80
MULTITREX 0.360.36 0
MULTIVERSE12.412.4 7104,2461,167,555.20
NAHCO32.1532.15 88758,94624,478,984.85
NASCON40.8540.85 44313,95911,819,345.10
NB26.526.526.52626-0.51221,342,55835,269,060.85
NCR 4.324.32 152202.28
NEIMETH 1.641.641.611.611.61-0.0322372,733602,637.36
NEM 888.458.38.450.4558916,0347,677,317.95
NESTLE905905 625,3404,861,065.00
NGXGROUP23.623.6 1275,1741,682,426.45
NIDF114114 1015,3631,735,987.00
NIGERINS 0.20.2 0
NNFM48.348.3 1518,997826,394.50
NOTORE 62.562.5 21046,500.00
NPFMCRFBK 1.61.61.621.591.60442,369,1433,797,646.05
NSLTECH 0.460.46 35,0152,467.50
OANDO 11.811.812.9512.9512.951.1511412,036,919155,878,101.05
OKOMUOIL255.7255.7 4612,6093,077,424.20
OMATEK 0.640.640.610.610.61-0.0316645,551396,556.77
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 6951,70314,022,026.70
PRESTIGE 0.560.560.550.550.55-0.0112497,537272,159.54
PZ22222222220525,043,545110,873,635.80
RAKUNITY 0.30.3 0
REDSTAREX3.373.373.383.383.380.0172214,900724,944.00
REGALINS 0.360.360.390.370.390.03914,554,6265,636,162.33
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.60.60.60.60.60111,333,600800,257.00
RTBRISCOE0.480.48 1485,53943,412.68
SCOA2.152.15 4198384.12
SEPLAT3365.53365.5 6823,10082,996,617.10
SFSREIT101.35101.35 0
SKYAVN20.420.4 42355,193.50
SMURFIT 0.20.2 0
SOVRENINS 0.440.440.440.440.440392,086,854880,378.59
STACO 0.480.48 0
STANBIC5252 4824,7861,335,346.50
STDINSURE 0.20.2 0
STERLINGNG 4.044.044.14.054.10.06581,659,9696,767,387.88
SUNUASSUR 1.291.291.311.311.310.023164,775215,686.36
TANTALIZER0.50.5 22191,63292,974.87
THOMASWY 1.771.77 14,5007,920.00
TIP1.771.771.821.821.820.0510180,668328,760.76
TOTAL321.5321.5 1229,88210,566,275.20
TOURIST 2.52.5 0
TRANSCOHOT94.7994.79 8134,0213,045,382.99
TRANSCORP11.611.611.211.1511.15-0.452895,347,76259,769,578.40
TRANSEXPR1.251.25 0
TRANSPOWER373.9373.9 6520,6846,962,234.40
TRIPPLEG4.134.13 44,80017,856.00
UACN13.513.5 25107,5981,412,804.30
UBA22.222.222.221.921.9-0.35157,439,835164,329,261.40
UCAP18.518.519.119.119.10.61321,104,25520,658,382.10
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER15.0515.05 27151,8052,305,214.00
UNIONDICON 8.18.1 13,33724,360.10
UNITYBNK 1.531.531.531.381.38-0.15986,268,8468,918,615.21
UNIVINSURE0.350.350.360.330.360.01385,995,0702,118,858.06
UPDC 1.341.34 54299,980409,141.80
UPDCREIT4.24.2444-0.229372,1771,536,714.55
UPL2.42.42.52.52.50.19330,993835,316.86
VANLEER 5.455.45 0
VERITASKAP 0.590.60.640.590.640.058156,957,86935,307,780.83
VFDGROUP 202.9202.9 122,224409,010.90
VITAFOAM1717 36130,5982,359,795.80
WAPCO33.833.8333333-0.893867,09428,686,960.55
WAPIC 0.70.7 1013,2879,148.98
WEMABANK77 941,460,0539,689,180.65
ZENITHBANK333333.5333304477,024,292233,346,038.15
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!