+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 31ST MAY, 2024

31
May

Transaction on the floor of the Stock Exchange on Friday, 31st May 2024, sustained a five day consecutive bullish run and closed the last trading of the week on a positive note. The  All Share Index appreciated  by 0.0.02%, settling at 99,300.38 from the previous close of 99,276.03 This brings the year-to-date to 31.95%,  the month-to-date to 1.09% as the index closed the month of May 2024 on high, and the week-to-date to 1.71% respectively.

Market Capitalisation closed at N56.172 trillion. An aggregate of 433,997,592 units of shares was traded in 8,525 deals valued at N8,575,279,947,31

Market Breadth
The market breadth closed positive as 22 equities gained while 15 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
UPDCN 1.22N 1.340.129.84% CILEASINGN 3.30N 2.97-0.33-10.00%
INTENEGINSN 1.54N 1.690.159.74% FTNCOCOAN 1.20N 1.10-0.1-8.33%
RTBRISCOEN 0.44N 0.480.049.09% LIVESTOCKN 1.77N 1.65-0.12-6.78%
OANDON 10.90N 11.800.98.26% ELLAHLAKESN 3.17N 3.00-0.17-5.36%
CORNERSTN 1.76N 1.900.147.95% CHAMSN 1.57N 1.50-0.07-4.46%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ZENITHBANK 454111,065,0393,736,179,393.90 ZENITHBANK 459111,130,0903,738,326,076.90
AIICO 15659,113,85359,086,860.17 GTCO 34724,161,155965,707,395.80
ACCESSCORP 73943,367,039745,938,579.35 ACCESSCORP 74343,412,689746,723,759.35
GTCO 34524,152,145965,347,446.30 MTNN 3962,920,260662,593,497.80
OANDO 31314,036,522161,587,604.90 SEPLAT 159103,880383,941,354.30

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.7 2667,150189,740.70
ABCTRANS0.630.63 869,47545,850.50
ACADEMY2.032.03 0
ACCESSCORP17.217.217.2517.217.2073943,367,039745,938,579.35
AFRINSURE 0.20.2 0
AFRIPRUD77 51215,7991,485,699.30
AFROMEDIA 0.240.24 0
AIICO 1.021.021.050.991.01-0.0115659,113,85359,086,860.17
AIRTELAFRI21502150 461,2232,570,885.60
ALEX 7.157.15 21,1858,472.75
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 0
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER1515 2714,661208,714.15
BETAGLAS59.459.4 1941,1162,203,147.15
BUACEMENT143.2143.2 8837,5214,836,470.10
BUAFOODS379.9379.9 784,1501,419,300.00
CADBURY1616 44617,0769,309,619.30
CAP34.9534.95 52756,29926,083,536.30
CAPOIL 0.20.2 0
CAVERTON 1.361.361.361.361.36035532,390716,874.87
CHAMPION 33 1248,355141,993.32
CHAMS1.571.571.61.51.5-0.071017,868,38712,042,433.55
CHELLARAM4.14.1 0
CILEASING 3.33.33.152.972.97-0.33411,702,9475,089,863.46
CONHALLPLC 1.341.341.471.371.440.1442,622,5213,778,742.71
CONOIL105105 209,137898,556.50
CORNERST 1.761.761.91.891.890.1317940,2581,778,459.26
CUSTODIAN 9.59.59.59.59.5055809,2577,824,570.30
CUTIX3.43.43.353.353.35-0.0539674,7822,274,521.30
CWG5.855.85 1224,414138,335.15
DAARCOMM0.630.63 731,59718,010.29
DANGCEM656.7656.7 15428,18716,661,335.70
DANGSUGAR4747 243387,86517,682,461.85
DEAPCAP 0.40.40.40.40.4012461,965188,728.65
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.173.173.0133-0.17361,194,6743,589,188.20
ENAMELWA19.319.3 0
ETERNA12.2512.25 30107,6171,436,672.00
ETI 21.6521.6521.321.321.3-0.35362,076,11944,220,562.80
ETRANZACT 5.65.6 1230,505155,877.50
EUNISELL3.23.2 0
FBNH 23.4523.4523.9523.0523.4502064,017,10493,988,471.45
FCMB7.957.9587.580.051833,489,68927,266,561.40
FIDELITYBK9.99.99.859.559.55-0.352252,930,81728,408,993.10
FIDSON14.914.9 2759,546841,247.05
FLOURMILL3838 541,065,21341,521,643.25
FTNCOCOA 1.21.21.221.21.20873,810,9244,328,361.17
GEREGU10001000 232,2722,044,800.00
GOLDBREW 3.153.15 0
GOLDINSURE 0.20.2 0
GTCO39.839.840.2539.9400.234524,152,145965,347,446.30
GUINEAINS 0.30.30.310.30.3031983,779305,165.45
GUINNESS49.5549.55 50142,1887,240,452.75
HONYFLOUR 3.13.1333-0.141515,5781,584,412.62
IKEJAHOTEL7.37.3 19113,826757,592.25
IMG12.412.4 1626,339309,720.00
INFINITY 7.047.04 11,0006,340.00
INTBREW 3.653.65 30251,845988,982.75
INTENEGINS 1.541.691.691.581.690.159410,915,41218,404,972.67
JAIZBANK2.162.162.292.12.1-0.061665,899,06912,622,706.52
JAPAULGOLD2.032.032.1422.090.061618,489,14117,549,870.28
JBERGER8585 5630,7362,544,966.00
JOHNHOLT2.172.17 827,85061,321.00
JULI9.499.49 99,88884,542.40
LASACO 1.971.971.971.961.970191,037,4662,042,102.62
LEARNAFRCA3.33.3 1346,125154,937.88
LINKASSURE0.850.850.850.850.85014686,416579,373.00
LIVESTOCK1.771.771.661.651.65-0.12321,254,6812,084,783.85
LIVINGTRUST3.243.24 541,100120,012.00
MANSARD 5.35.35.455.35.450.151272,292,31212,385,303.81
MAYBAKER6.76.7 32283,6731,740,488.56
MBENEFIT 0.540.540.580.520.580.0424400,803218,431.16
MCNICHOLS1.11.1 928,75829,765.93
MECURE9.579.57 1136,981325,065.15
MEDVIEWAIR1.621.62 0
MEYER5.35.3 36,10030,500.00
MORISON 4.454.45 425,296123,697.44
MRS135135 131,802218,943.00
MTNN230.5230.5230230230-0.53932,819,078638,916,909.80
MULTITREX 0.360.36 0
MULTIVERSE12.412.4 51,20513,496.00
NAHCO31.931.932.7532.1532.150.2595894,59228,824,325.40
NASCON40.8540.85 27193,3937,846,926.50
NB26.5526.5526.526.526.5-0.051341,306,84434,844,963.55
NCR 4.324.32 127.78
NEIMETH 1.661.661.641.641.64-0.0216441,720725,503.30
NEM 7.97.98880.133688,2995,526,701.10
NESTLE900900905905905588377,075341,338,598.30
NGXGROUP23.623.6 15282,7146,428,081.90
NIDF114114 1014,3921,583,120.00
NIGERINS 0.20.2 0
NNFM48.348.3 62,23297,092.00
NOTORE 62.562.5 14275
NPFMCRFBK 1.61.61.631.61.60486,499,32410,430,341.00
NSLTECH 0.460.46 782,49841,209.00
OANDO 10.91111.951111.80.931314,036,522161,587,604.90
OKOMUOIL255.7255.7 423,735928,926.70
OMATEK 0.640.640.640.640.64020851,210548,011.15
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 65240,39562,778,920.10
PRESTIGE 0.540.540.580.560.560.0291,552,760879,600.80
PZ22222222220391,370,21330,129,691.75
RAKUNITY 0.30.3 0
REDSTAREX3.373.37 43,52211,504.36
REGALINS 0.370.370.360.340.36-0.01193,524,1481,236,465.82
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.60.60.60.60.6010166,38199,602.35
RTBRISCOE0.440.440.480.480.480.0411220,058105,227.26
SCOA2.152.15 31529.1
SEPLAT34103410 159103,880383,941,354.30
SFSREIT101.35101.35 0
SKYAVN20.420.4 310,090222,993.50
SMURFIT 0.20.2 0
SOVRENINS 0.410.420.450.410.440.03352,912,8131,273,465.62
STACO 0.480.48 0
STANBIC5252 3817,788950,644.90
STDINSURE 0.20.2 0
STERLINGNG 4.034.034.074.044.040.01501,060,6374,333,262.90
SUNUASSUR 1.291.29 670,43290,164.56
TANTALIZER0.490.490.50.450.50.01362,614,2421,247,998.99
THOMASWY 1.771.77 6107,900176,575.00
TIP1.721.721.731.731.730.01582,718,7994,693,414.26
TOTAL321.5321.5 1410,4663,700,777.60
TOURIST 2.52.5 0
TRANSCOHOT94.7994.79 8346,3124,113,941.46
TRANSCORP11.611.6 2912,757,86630,527,025.55
TRANSEXPR1.251.25 0
TRANSPOWER373.9373.9 5922,5647,595,042.40
TRIPPLEG4.134.13 710,80040,176.00
UACN13.513.5 3034,930468,591.55
UBA22.622.622.6522.322.5-0.158013,049,089293,407,267.65
UCAP18.0518.0518.518.0518.50.451231,660,40230,227,847.60
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER15.0515.05 35159,6882,443,436.80
UNIONDICON 8.18.1 14003,380.00
UNITYBNK 1.531.53 21207,494323,167.90
UNIVINSURE0.330.330.350.340.350.02232,935,4521,026,548.20
UPDC 1.221.221.341.341.340.1239720,014942,734.90
UPDCREIT4.24.2 34331,2841,413,357.30
UPL2.352.352.42.42.40.058230,211549,246.12
VANLEER 5.455.45 0
VERITASKAP 0.590.590.590.550.590306,558,9873,802,706.37
VFDGROUP 202.9202.9 147,4361,360,310.20
VITAFOAM1717 40376,2976,768,270.30
WAPCO33.833.8 122386,95712,921,316.90
WAPIC 0.70.7 22292,086202,764.88
WEMABANK77 84958,5696,663,161.15
ZENITHBANK333333.7533330454111,065,0393,736,179,393.90
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!