+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 30TH MAY, 2024

30
May

Transaction on the floor of the Stock Exchange on Thursday, 30th May 2024, sustained a four day consecutive bullish run and closed on a positove note. The  All Share Index appreciated  by 0.46%, settling at 99,276.03 from the previous close of 98,818.04 This brings the year-to-date to 31.93%,  the month-to-date to 1.07%, and the week-to-date to 1.69% respectively.

Market Capitalisation closed at N56.159 trillion. An aggregate of 309,714,120 units of shares was traded in 7,035 deals valued at N5,436,181,966.37

Market Breadth
The market breadth closed positive as 30 equities gained while 12 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
INTENEGINS 1.41.540.1410.00% CORNERST1.931.76-0.178.80%
SEPLAT 3100341031010.00% INTBREW 43.65-0.358.75%
ETERNA 11.1512.251.19.86% PRESTIGE 0.590.54-0.058.47%
CONHALLPLC 1.221.340.129.83% UNIVINSURE 0.350.33-0.025.71%
JAPAULGOLD 1.852.030.189.72% STERLINGNG 4.24.03-0.174.04%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ACCESSCORP 75451,777,439890,330,245.05 ZENITHBANK 50939,227,3321,306,264,487.00
ZENITHBANK 50939,227,3321,306,264,487.00 ACCESSCORP 75451,777,439890,330,245.05
UNIVINSURE 5621,187,4887,275,995.70 SEPLAT 67177,014602,055,591.80
FCMB 16320,885,651161,981,816.30 GTCO 30814,406,732564,139,828.10
FIDELITYBK 21419,121,048187,292,634.10 UBA 53417,221,527388,305,336.95

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.72.72.7 2044,249119,319.92
ABCTRANS0.630.630.63 813,1758,566.48
ACADEMY2.032.032.03 8100,532201,054.40
ACCESSCORP17.1517.1517.2517.1517.20.0575451,777,439890,330,245.05
AFRINSURE 0.20.20.2 0
AFRIPRUD6.656.6576.9570.3545741,3575,117,343.95
AFROMEDIA 0.240.240.24 0
AIICO 1.021.021.0311.0201085,224,5035,286,141.24
AIRTELAFRI215021502150 166,11912,245,485.10
ALEX 7.157.157.15 0
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 1100200
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 2467,444927,271.85
BETAGLAS59.459.459.4 103,687204,057.00
BUACEMENT143.2143.2143.2 529,1381,177,888.20
BUAFOODS379.9379.9379.9 331,381472,302.00
CADBURY161616 2727,129407,172.60
CAP33.2533.2534.9533.2534.951.738743,00725,515,164.70
CAPOIL 0.20.20.2 0
CAVERTON 1.371.371.361.361.36-0.0120542,181722,639.51
CHAMPION 333 774,878223,884.00
CHAMS1.51.51.581.481.570.07755,304,6538,228,542.60
CHELLARAM4.14.14.1 0
CILEASING 3.33.33.3 37976,0582,901,175.70
CONHALLPLC 1.221.221.341.311.340.12121,224,5981,608,170.16
CONOIL105105105 3525,5672,554,558.90
CORNERST 1.931.9321.761.76-0.17492,835,6655,263,969.08
CUSTODIAN 9.59.59.59.59.5018387,3513,683,597.05
CUTIX3.253.253.43.353.40.1518672,6202,232,754.75
CWG5.855.855.85 12190,1791,049,551.10
DAARCOMM0.630.630.63 1372212.04
DANGCEM656.7656.7656.7 636,5033,843,923.30
DANGSUGAR474747 205651,81030,277,659.80
DEAPCAP 0.390.390.40.40.40.0115333,450133,315.00
DUNLOP 0.20.20.2 0
EKOCORP 5.795.795.79 0
ELLAHLAKES3.173.173.17 1075,172237,610.69
ENAMELWA19.319.319.3 0
ETERNA11.1511.1512.2512.2512.251.110130,7631,601,846.75
ETI 21.6521.6521.65 2859,3261,253,060.50
ETRANZACT 5.65.65.6 928,955146,992.25
EUNISELL3.23.23.2 0
FBNH 23.123.123.52323.450.352124,587,616106,169,865.35
FCMB7.47.47.957.057.950.5516320,885,651161,981,816.30
FIDELITYBK9.58.959.98.959.90.421419,121,048187,292,634.10
FIDSON14.914.914.9 39160,4612,232,512.85
FLOURMILL383838 45127,9984,958,540.40
FTNCOCOA 1.151.151.21.21.20.0555832,3841,010,938.34
GEREGU100010001000 156659,400.00
GOLDBREW 3.153.153.15 2151520.95
GOLDINSURE 0.20.20.2 0
GTCO393939.953939.80.830814,406,732564,139,828.10
GUINEAINS 0.30.30.30.30.3032715,183218,501.64
GUINNESS49.649.649.5549.5549.55-0.0538800,93139,701,967.85
HONYFLOUR 3.13.13.1 28252,775807,079.05
IKEJAHOTEL7.37.37.3 1278,867568,208.48
IMG12.412.412.4 420,423250,067.70
INFINITY 7.047.047.04 21971,248.98
INTBREW 444.13.653.65-0.35591,432,0975,427,704.95
INTENEGINS 1.41.41.541.541.540.149745,9011,148,687.54
JAIZBANK2.152.152.182.162.160.011091,971,6194,281,021.42
JAPAULGOLD1.851.852.031.952.030.181097,325,81114,668,719.81
JBERGER858585 51150,37612,045,222.00
JOHNHOLT2.172.172.17 0
JULI9.499.499.49 810,82092,511.00
LASACO 1.981.981.981.951.97-0.01261,937,7803,808,378.24
LEARNAFRCA3.33.33.3 788,050319,566.20
LINKASSURE0.850.850.85 9189,327148,447.92
LIVESTOCK1.71.71.791.751.770.0739721,7261,268,300.94
LIVINGTRUST3.243.243.24 855,401161,774.52
MANSARD 5.355.355.35.095.3-0.051745,908,56430,444,618.95
MAYBAKER6.76.76.7 1420,211121,872.33
MBENEFIT 0.540.540.550.540.54019941,821512,830.15
MCNICHOLS1.11.11.1 8150,772154,006.20
MECURE9.579.579.57 1121,288194,857.57
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 0
MORISON 4.454.454.45 63,50017,022.92
MRS135135135 144,342527,639.05
MTNN230.5230.5230.5 201543,309121,684,665.40
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 42783,113.60
NAHCO31.531.53231.831.90.4921,741,04555,286,634.25
NASCON40.8540.8540.85 64571,86822,758,487.50
NB26.526.526.5526.5526.550.051421,258,12233,370,028.50
NCR 4.324.324.32 311,75545,726.95
NEIMETH 1.661.661.66 830,75452,067.40
NEM 7.27.27.97.97.90.7595,383,24142,525,049.90
NESTLE900900900 3511,70610,605,208.10
NGXGROUP23.6523.6523.623.623.6-0.05184,922,169116,158,278.10
NIDF114114114 73,568392,450.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 0
NOTORE 62.562.562.5 11006,875.00
NPFMCRFBK 1.61.61.671.61.60604,027,5686,534,652.72
NSLTECH 0.460.460.46 64,5502,275.00
OANDO 10.710.710.910.210.90.21546,654,11669,736,912.50
OKOMUOIL255.7255.7255.7 508,2712,024,346.90
OMATEK 0.590.590.640.60.640.0510436,456271,588.60
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO267.2267.2267.2 3912,3583,160,231.20
PRESTIGE 0.590.590.540.540.54-0.05201,516,435819,590.04
PZ222222 1930,888642,794.30
RAKUNITY 0.30.30.3 0
REDSTAREX3.373.373.373.373.370161,106,8803,738,594.81
REGALINS 0.350.350.370.340.370.02142,450,000899,000.00
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.570.570.60.550.60.03244,457,4602,637,842.63
RTBRISCOE0.440.440.44 522,00010,460.00
SCOA2.152.152.15 11,0001,940.00
SEPLAT3100310034103410341031067177,014602,055,591.80
SFSREIT101.35101.35101.35 0
SKYAVN20.420.420.4 31583,490.80
SMURFIT 0.20.20.2 0
SOVRENINS 0.380.380.410.410.410.036568,000232,880.00
STACO 0.480.480.48 0
STANBIC525252 4682,7974,259,510.65
STDINSURE 0.20.20.2 0
STERLINGNG 4.24.24.54.034.03-0.171128,319,66933,990,536.43
SUNUASSUR 1.251.251.291.131.290.04171,296,1451,576,955.63
TANTALIZER0.470.470.490.490.490.0218627,027304,864.87
THOMASWY 1.771.771.77 0
TIP1.721.721.72 411,397,0482,319,889.55
TOTAL321.5321.5321.5 1280,76828,559,564.80
TOURIST 2.52.52.5 0
TRANSCOHOT94.7994.7994.79 3320,1031,735,173.63
TRANSCORP11.7511.7511.611.0511.6-0.1528511,316,748127,861,775.35
TRANSEXPR1.251.251.25 22,1002,877.00
TRANSPOWER373.9373.9373.9 638,6432,909,233.80
TRIPPLEG4.134.134.13 15,00018,600.00
UACN13.513.513.5 25201,4372,657,013.60
UBA22.322.322.722.3522.60.353417,221,527388,305,336.95
UCAP17.8517.8518.0517.918.050.21494,809,08986,416,298.85
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.0515.0515.05 38166,0862,598,302.45
UNIONDICON 8.18.18.1 433,643285,965.50
UNITYBNK 1.531.531.531.531.53039653,766998,392.60
UNIVINSURE0.350.350.350.320.33-0.025621,187,4887,275,995.70
UPDC 1.221.221.22 253,00070,490.00
UPDCREIT4.24.24.2 25117,844500,683.65
UPL2.32.32.352.352.350.0513200,010473,749.00
VANLEER 5.455.455.45 0
VERITASKAP 0.590.590.590.580.590334,382,8022,563,200.58
VFDGROUP 202.9202.9202.9 2312,7252,325,697.50
VITAFOAM1717171717029237,1214,088,418.60
WAPCO343433.833.833.8-0.2665,139,230173,663,234.25
WAPIC 0.70.70.70.70.7024207,369143,368.46
WEMABANK77777091807,2845,639,586.50
ZENITHBANK32.532.533.6532.95330.550939,227,3321,306,264,487.00
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!