+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 29TH MAY, 2024

29
May

Transaction on the floor of the Stock Exchange on Wednesday, 29th May 2024, sustained third day consecutive bullish sentiment and closed on a positove note. The  All Share Index appreciated  by 0.44%, settling at 98,818.04 from the previous close of 98,383.04 This brings the year-to-date to 31.47%,  the month-to-date to 0.61%, and the week-to-date to 1.23% respectively.

Market Capitalisation closed at N55.899 trillion. An aggregate of 518,948,393 units of shares was traded in 7,781 deals valued at N4,767,087,010.32

Market Breadth
The market breadth closed positive as 31 equities gained while 15 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
ABBEYBDSN 2.46N 2.700.249.76% INTENEGINSN 1.55N 1.40-0.15-9.68%
NASCONN 37.25N 40.853.69.66% JAIZBANKN 2.30N 2.15-0.15-6.52%
FCMBN 6.75N 7.400.659.63% TANTALIZERN 0.50N 0.47-0.03-6.00%
INTBREWN 3.65N 4.000.359.59% NPFMCRFBKN 1.70N 1.60-0.1-5.88%
DANGSUGARN 42.90N 47.004.19.56% FIDSONN 15.75N 14.90-0.85-5.40%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ABBEYBDS 29230,345,971621,911,750.28 ACCESSCORP 86180,992,6621,391,615,513.40
ACCESSCORP 86180,992,6621,391,615,513.40 ABBEYBDS 29230,345,971621,911,750.28
UBA 74223,901,259541,686,580.80 UBA 74223,901,259541,686,580.80
FCMB 17818,656,892133,163,848.55 GTCO 37112,137,899475,003,413.95
FIDELITYBK 22416,379,350154,844,598.35 ZENITHBANK 53713,658,169445,386,034.55

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.462.72.72.70.2429230,345,971621,911,750.28
ABCTRANS0.630.630.63 13120,93080,169.46
ACADEMY2.032.032.03 2300600
ACCESSCORP171717.251717.150.1586180,992,6621,391,615,513.40
AFRINSURE 0.20.20.2 0
AFRIPRUD6.656.656.65 69408,4792,662,480.65
AFROMEDIA 0.240.240.24 0
AIICO 0.990.991.020.991.020.03689,517,5709,515,500.51
AIRTELAFRI215021502150 451,5423,166,100.60
ALEX 7.157.157.15 117.15
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 31,1002,200.00
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER151515 4149,708740,614.55
BETAGLAS59.459.459.4 849428,353.30
BUACEMENT143.2143.2143.2 4874,8519,648,293.90
BUAFOODS379.9379.9379.9 4210,1753,479,850.00
CADBURY161616 45110,8691,671,072.75
CAP33.2533.2533.25 1028,347916,053.15
CAPOIL 0.20.20.2 0
CAVERTON 1.261.261.371.261.370.1121790,8511,065,446.37
CHAMPION 333 1038,670114,460.00
CHAMS1.481.481.551.51.50.02714,213,1136,498,992.13
CHELLARAM4.14.14.1 0
CILEASING 3.33.33.3 14208,732646,738.86
CONHALLPLC 1.261.261.221.21.22-0.04212,434,4942,938,482.59
CONOIL105105105 296,512641,982.40
CORNERST 1.931.931.931.931.93015249,198478,749.05
CUSTODIAN 9.59.59.5 20178,7431,777,189.15
CUTIX3.33.33.43.253.25-0.05411,150,7133,831,835.94
CWG5.855.855.85 1211,87166,496.35
DAARCOMM0.630.630.63 25,0052,852.85
DANGCEM656.7656.7656.7 954,2072,486,757.70
DANGSUGAR42.942.94747474.12191,383,90864,711,873.85
DEAPCAP 0.40.40.390.360.39-0.01121,001,800375,666.00
DUNLOP 0.20.20.2 0
EKOCORP 5.795.795.79 0
ELLAHLAKES333.173.023.170.1720986,4693,087,522.73
ENAMELWA19.319.319.3 11,26021,924.00
ETERNA11.1511.1511.15 28211,8032,585,493.75
ETI 21.6521.6521.65 43166,9103,506,092.05
ETRANZACT 5.65.65.6 1340,819221,149.00
EUNISELL3.23.23.2 0
FBNH 222223.422.723.11.13197,834,583179,428,637.65
FCMB6.756.757.46.97.40.6517818,656,892133,163,848.55
FIDELITYBK9.59.59.5599.5022416,379,350154,844,598.35
FIDSON15.7515.7514.914.214.9-0.8528381,7485,491,421.60
FLOURMILL383838 41121,5704,666,601.80
FTNCOCOA 1.111.111.151.071.150.041358,329,2119,125,018.72
GEREGU100010001000 213,8713,483,900.00
GOLDBREW 3.153.153.15 0
GOLDINSURE 0.20.20.2 0
GTCO383839.438.539137112,137,899475,003,413.95
GUINEAINS 0.310.310.30.290.3-0.01391,573,339466,455.29
GUINNESS49.7549.7549.649.649.6-0.15742,216,062109,972,890.40
HONYFLOUR 333.13.13.10.143825,7572,534,274.24
IKEJAHOTEL7.37.37.3 1418,004123,627.65
IMG12.412.412.4 79,205110,752.50
INFINITY 7.047.047.04 11,0006,340.00
INTBREW 3.653.654440.3536777,5723,100,523.64
INTENEGINS 1.551.551.41.41.4-0.1521923,3591,295,257.60
JAIZBANK2.32.32.212.152.15-0.151084,038,5028,787,387.86
JAPAULGOLD1.851.851.861.81.850702,492,0564,577,469.82
JBERGER858585 66144,63711,774,654.95
JOHNHOLT2.172.172.17 412,79029,319.50
JULI9.499.499.49 72,87824,606.90
LASACO 1.991.991.991.981.98-0.0122393,580781,591.36
LEARNAFRCA3.33.33.3 630,500108,435.00
LINKASSURE0.850.850.85 32,1001,832.00
LIVESTOCK1.591.591.71.691.70.11261,098,8331,858,009.24
LIVINGTRUST3.243.243.24 120,47059,772.40
MANSARD 5.355.355.355.355.35053920,0544,922,261.90
MAYBAKER6.76.76.7 1967,333409,769.59
MBENEFIT 0.540.540.540.540.54012327,049180,673.31
MCNICHOLS1.11.11.1 1013,42613,845.24
MECURE9.579.579.57 18132,9251,354,105.10
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 41,6378,410.53
MORISON 4.454.454.45 1114,72770,087.36
MRS135135135 2612,4091,540,689.45
MTNN230.5230.5230.5 224161,78436,166,833.60
MULTITREX 0.360.360.36 0
MULTIVERSE12.412.412.4 75546,204.80
NAHCO313131.531.531.50.576836,11426,280,577.15
NASCON37.2537.2540.8540.8540.853.6124761,52730,040,360.75
NB26.926.926.526.526.5-0.41871,941,96751,480,199.75
NCR 4.324.324.32 324,50095,305.00
NEIMETH 1.641.641.661.661.660.0218396,527679,282.37
NEM 7.27.27.2 23270,3931,967,209.40
NESTLE900900900 5212,92911,717,412.70
NGXGROUP22.122.123.6523.6523.651.5518265,4646,209,801.75
NIDF114114114 512,8101,400,880.00
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 254023,490.00
NOTORE 62.562.562.5 0
NPFMCRFBK 1.71.71.71.61.6-0.1395,444,6948,873,198.05
NSLTECH 0.460.460.46 729,11514,169.70
OANDO 9.959.9510.710.0510.70.75911,831,26818,703,007.65
OKOMUOIL255.7255.7255.7 5183,45519,656,663.30
OMATEK 0.620.620.620.570.59-0.03211,230,993721,284.77
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO267.2267.2267.2 90121,18130,570,930.00
PRESTIGE 0.560.560.590.560.590.03242,353,2521,280,311.26
PZ21.721.72222220.3342,116,84346,568,402.55
RAKUNITY 0.30.30.3 0
REDSTAREX3.383.383.373.373.37-0.0112191,250641,621.00
REGALINS 0.350.350.350.350.3508505,376176,877.93
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.560.560.570.550.570.0117508,837284,223.61
RTBRISCOE0.440.440.44 1035,05916,268.48
SCOA2.152.152.15 1200388
SEPLAT310031003100 314,46313,846,149.50
SFSREIT101.35101.35101.35 0
SKYAVN20.420.420.4 31,20026,563.75
SMURFIT 0.20.20.2 0
SOVRENINS 0.380.380.380.380.38017955,374364,934.12
STACO 0.480.480.48 0
STANBIC525252 4115,053784,438.00
STDINSURE 0.20.20.2 0
STERLINGNG 4.24.24.24.14.201115,636,42123,446,637.51
SUNUASSUR 1.251.251.25 31,6001,856.00
TANTALIZER0.50.50.50.470.47-0.03211,113,930550,919.96
THOMASWY 1.771.771.77 442,99476,777.38
TIP1.711.711.721.711.720.01391,688,2262,854,812.73
TOTAL321.5321.5321.5 1714,8685,257,324.80
TOURIST 2.52.52.5 0
TRANSCOHOT94.7994.7994.79 519,535842,337.03
TRANSCORP11.411.411.811.0511.750.353146,818,04677,421,577.70
TRANSEXPR1.251.251.25 0
TRANSPOWER373.9373.9373.9 5114,7794,974,611.40
TRIPPLEG4.134.134.13 1101375.72
UACN13.513.513.5 31127,3661,707,169.30
UBA21.921.923.521.9522.30.474223,901,259541,686,580.80
UCAP17.417.417.8517.817.850.451322,218,46239,530,693.00
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER15.0515.0515.05 4089,6411,353,510.45
UNIONDICON 8.18.18.1 17405,994.00
UNITYBNK 1.551.551.531.531.53-0.0237662,7031,029,649.93
UNIVINSURE0.330.330.360.330.350.025015,930,4125,579,669.19
UPDC 1.221.221.22 15188,712250,986.96
UPDCREIT4.24.24.2 30199,873846,144.30
UPL2.32.32.3 1683,335194,000.99
VANLEER 5.455.455.45 0
VERITASKAP 0.590.590.590.560.590397,915,1134,540,774.51
VFDGROUP 202.9202.9202.9 104,798877,409.60
VITAFOAM171717 26113,1222,035,260.45
WAPCO33.333.33434340.785710,26324,103,323.80
WAPIC 0.640.640.70.680.70.06441,085,403741,386.40
WEMABANK6.656.6576.870.351081,942,39513,375,455.00
ZENITHBANK31.431.433.131.932.51.153713,658,169445,386,034.55
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!