+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 28TH MAY, 2024

28
May

Transaction on the floor of the Stock Exchange on Tuesday, 28th May 2024, closed on a positove note. The  All Share Index appreciated  by 0.53%, settling at 98,383.04 from the previous close of 97,863.34 This brings the year-to-date to 31.03%,  the month-to-date to 0.17%, and the week-to-date to 0.79% respectively.

Market Capitalisation closed at N55.654 trillion. An aggregate of 559,608,966 units of shares was traded in 7,990 deals valued at N6,584,605,080.79

Market Breadth
The market breadth closed positive as 28 equities gained while 14 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
DANGSUGARN 39.00N 42.903.910.00% SOVRENINSN 0.42N 0.38-0.04-9.52%
NASCONN 33.90N 37.253.359.88% UNIVINSUREN 0.36N 0.33-0.03-8.33%
MORISONN 4.05N 4.450.49.88% TIPN 1.80N 1.71-0.09-5.00%
PZN 19.80N 21.701.99.60% WAPCON 35.00N 33.30-1.7-4.86%
TRANSCORPN 10.50N 11.400.98.57% AFRIPRUDN 6.95N 6.65-0.3-4.32%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ABBEYBDS 8277,527,586682,717,851.56 SEPLAT 51516,8841,601,703,617.70
ACCESSCORP 76681,935,2491,392,961,249.25 ACCESSCORP 75180,814,1481,373,902,532.25
FBNH 36031,509,895683,949,507.65 ABBEYBDS 8277,527,586682,717,851.56
UBA 78521,980,984458,448,606.05 FBNH 35431,453,739682,714,075.65
ZENITHBANK 61113,830,927429,570,098.50 UBA 77721,633,567450,840,173.75

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.462.462.462.4608277,527,586682,717,851.56
ABCTRANS0.630.63 15247,692142,394.44
ACADEMY2.032.03 35,50911,018.00
ACCESSCORP16.9516.9517.216.95170.0575180,814,1481,373,902,532.25
AFRINSURE 0.20.2 0
AFRIPRUD6.956.956.656.656.65-0.367920,6386,105,975.95
AFROMEDIA 0.240.24 0
AIICO 1110.990.99-0.011085,085,6105,089,687.67
AIRTELAFRI21502150 265,89311,837,684.00
ALEX 7.157.15 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 36081,216.00
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER14.914.91515150.156384,1255,465,126.30
BETAGLAS59.459.4 922,7341,216,269.00
BUACEMENT143.2143.2 487,468962,625.20
BUAFOODS379.9379.9 496,9852,388,870.00
CADBURY1616 50438,5706,730,700.55
CAP33.2533.25 2257,1711,773,957.60
CAPOIL 0.20.2 0
CAVERTON 1.261.26 994,649128,224.47
CHAMPION 33 1897,317280,361.00
CHAMS1.51.51.651.481.48-0.02937,389,77611,358,069.54
CHELLARAM4.14.1 11,0004,000.00
CILEASING 3.133.133.33.153.30.17351,444,0144,618,364.76
CONHALLPLC 1.21.21.261.261.260.067510,778645,524.58
CONOIL105105 3415,5151,551,787.85
CORNERST 1.951.951.931.771.93-0.0216503,546939,030.98
CUSTODIAN 9.59.59.59.59.5033980,3369,293,732.95
CUTIX3.33.33.33.33.3034592,8792,027,499.00
CWG5.45.45.855.855.850.4522434,2902,523,152.50
DAARCOMM0.630.63 9169,44696,584.22
DANGCEM656.7656.7 844,5212,672,363.10
DANGSUGAR393942.942.942.93.9112703,14229,847,338.60
DEAPCAP 0.390.390.40.390.40.0121868,750341,492.00
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.013.013.0333-0.01332,966,4738,928,481.63
ENAMELWA19.319.3 0
ETERNA11.1511.15 28224,9622,692,115.70
ETI 21.6521.65 3474,6091,606,720.05
ETRANZACT 5.65.6 14162,129868,139.50
EUNISELL3.23.2 0
FBNH 21.121.12221.5220.935431,453,739682,714,075.65
FCMB6.756.756.956.756.7501733,480,75723,797,195.50
FIDELITYBK999.5599.550.552155,435,12749,849,234.35
FIDSON15.7515.75 2160,169854,399.80
FLOURMILL383837.9537.9537.95-0.0565687,24725,926,079.30
FTNCOCOA 1.11.11.111.11.110.0121410,306,63811,008,097.08
GEREGU10001000 1533,65930,293,100.00
GOLDBREW 3.153.15 0
GOLDINSURE 0.20.2 0
GTCO37.7537.7537.937.7537.850.13334,747,071179,441,830.10
GUINEAINS 0.310.310.310.30.31022983,150298,174.50
GUINNESS49.7549.7549.7549.7549.750422,067,384102,860,427.70
HONYFLOUR 33 34140,699427,828.78
IKEJAHOTEL7.37.3 1011,04274,618.80
IMG12.412.4 63,70445,922.10
INFINITY 7.047.04 15003,170.00
INTBREW 3.653.65 32127,760504,461.95
INTENEGINS 1.551.55 11285,733403,975.07
JAIZBANK2.292.292.322.172.30.011497,331,75016,588,320.20
JAPAULGOLD1.831.831.861.81.850.02785,988,94710,919,484.14
JBERGER8585 63127,00810,462,203.20
JOHNHOLT2.172.17 868,982163,070.14
JULI9.499.49 51,83615,697.80
LASACO 1.961.961.991.991.990.0332803,0811,587,539.95
LEARNAFRCA3.33.3 59,16533,238.95
LINKASSURE0.850.85 117,50013,475.00
LIVESTOCK1.621.621.591.571.59-0.0330564,850895,614.66
LIVINGTRUST3.243.24 31,0653,109.80
MANSARD 555.355.355.350.3544658,8073,415,401.27
MAYBAKER6.76.7 114,85529,305.65
MBENEFIT 0.560.560.570.560.570.01282,749,1061,550,453.24
MCNICHOLS1.11.1 3154,601153,054.99
MECURE9.579.57 1126,655253,766.25
MEDVIEWAIR1.621.62 0
MEYER5.35.3 48,47041,834.50
MORISON 4.054.054.454.454.450.45131,469569,813.05
MRS135135 91,264153,826.50
MTNN230.5230.5 283190,26042,781,631.30
MULTITREX 0.360.36 0
MULTIVERSE12.412.4 44,10345,953.60
NAHCO313131313101092,314,04471,724,749.15
NASCON33.933.937.2537.2537.253.3594675,66724,361,518.50
NB24.8524.8526.926.926.92.052472,417,08762,518,142.75
NCR 4.324.32 113,39752,114.33
NEIMETH 1.641.64 757,25094,716.25
NEM 7.27.2 28290,3252,210,055.05
NESTLE900900 5412,89811,662,360.90
NGXGROUP22.122.1 44259,732.50
NIDF114114 1034,2543,746,341.80
NIGERINS 0.20.2 0
NNFM48.348.3 11004,350.00
NOTORE 62.562.5 1503,437.50
NPFMCRFBK 1.71.7 14137,518230,890.73
NSLTECH 0.460.46 111051.7
OANDO 101010.159.959.95-0.051142,686,99726,945,864.10
OKOMUOIL255.7255.7 51201,37747,165,839.40
OMATEK 0.620.62 23502,400304,694.70
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 45246,32060,584,079.90
PRESTIGE 0.560.56 9497,010253,475.40
PZ19.819.821.721.6521.71.926511,31010,945,106.85
RAKUNITY 0.30.3 0
REDSTAREX3.383.383.383.383.38020413,5091,341,607.37
REGALINS 0.350.35 584,55330,439.08
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.560.560.560.560.560121,225,717685,820.67
RTBRISCOE0.440.44 15221,01899,292.64
SCOA2.152.15 23567.9
SEPLAT3000300031003100310010051516,8841,601,703,617.70
SFSREIT101.35101.35 11,000111,450.00
SKYAVN20.420.4 110224
SMURFIT 0.20.2 0
SOVRENINS 0.420.420.420.380.38-0.049601,800237,523.50
STACO 0.480.48 0
STANBIC5252 5736,8721,909,038.95
STDINSURE 0.20.2 0
STERLINGNG 4.054.054.154.14.150.1741,889,6977,775,485.15
SUNUASSUR 1.251.25 742,90048,834.00
TANTALIZER0.50.5 10106,45055,394.50
THOMASWY 1.771.77 120,00037,000.00
TIP1.81.81.731.711.71-0.09471,892,4973,235,211.75
TOTAL321.5321.5 144,6731,652,372.80
TOURIST 2.52.5 0
TRANSCOHOT94.7994.79 3418,0391,558,530.61
TRANSCORP10.510.511.5510.911.40.93619,986,756112,798,828.00
TRANSEXPR1.251.25 1117140.4
TRANSPOWER373.9373.9 5012,8124,312,519.20
TRIPPLEG4.134.13 28253,069.00
UACN13.513.5 26101,3251,336,945.95
UBA20.320.321.7520.0521.751.4577721,633,567450,840,173.75
UCAP17.517.517.6517.417.4-0.11823,385,74959,592,218.30
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER151515.0515.0515.050.05571,030,12615,515,344.35
UNIONDICON 8.18.1 0
UNITYBNK 1.551.551.551.551.55028590,810912,598.80
UNIVINSURE0.360.360.360.330.33-0.03457,419,4952,480,203.35
UPDC 1.241.241.221.221.22-0.0224461,565596,403.66
UPDCREIT4.14.14.24.24.20.117351,7631,470,320.80
UPL2.32.3 8103,700244,066.00
VANLEER 5.455.45 0
VERITASKAP 0.580.580.60.560.590.01388,913,7085,145,599.62
VFDGROUP 202.9202.9 216,2821,147,721.40
VITAFOAM1717 37181,1653,179,739.20
WAPCO353533.7533.333.3-1.71071,493,90850,209,084.30
WAPIC 0.640.64 2361,20940,054.76
WEMABANK6.56.56.756.66.70.21051,537,17110,106,068.35
ZENITHBANK30.7530.7531.4530.8531.40.6560413,813,133429,011,366.90
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!