+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 27TH MAY, 2024

27
May

Transaction on the floor of the Stock Exchange on Monday, 27th May 2024, closed the first trading day of the week on a positove note. The  All Share Index appreciated  by 0.26%, settling at 97,863.34 from the previous close of 97,612.51 This brings the year-to-date to 30.50%,  the month-to-date to negative 0.36%, and the week-to-date to 0.26% respectively.

Market Capitalisation closed at N55.360 trillion. An aggregate of 366,979,725 units of shares was traded in 7,031 deals valued at N5,939,982,423,.32

Market Breadth
The market breadth closed negative as 15 equities gained while 21 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
CompanyLast CloseCurrentChange%Change CompanyLast CloseCurrentChange%Change
JOHNHOLTN 1.98N 2.170.199.60% CAVERTONN 1.40N 1.26-0.14-10.00%
FIDELITYBKN 8.30N 9.000.78.43% CWGN 6.00N 5.40-0.6-10.00%
CONOILN 96.90N 105.008.18.36% CILEASINGN 3.44N 3.13-0.31-9.01%
MBENEFITN 0.52N 0.560.047.69% RTBRISCOEN 0.48N 0.44-0.04-8.33%
JAIZBANKN 2.16N 2.290.136.02% FTNCOCOAN 1.20N 1.10-0.1-8.33%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ACCESSCORP597176,151,5092,993,568,372.55 ACCESSCORP597176,151,5092,993,568,372.55
FBNH 30945,816,654972,315,463.40 FBNH 30945,816,654972,315,463.40
UBA83419,283,773394,756,008.90 UBA83419,283,773394,756,008.90
FIDELITYBK27815,725,855138,137,786.60 ZENITHBANK5518,108,189251,076,610.60
FTNCOCOA 26610,677,08911,711,506.14 GTCO4325,558,254209,764,371.05

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 910,99724,807.44
ABCTRANS0.630.63 56,0503,992.46
ACADEMY2.032.03 21,9683,621.12
ACCESSCORP16.416.41716.7170.6586175,790,5472,987,444,563.55
AFRINSURE 0.20.2 0
AFRIPRUD6.956.956.956.956.95058452,1833,112,081.00
AFROMEDIA 0.240.24 0
AIICO 0.980.981.040.9910.02783,213,4423,251,903.89
AIRTELAFRI21502150 166381,336,539.50
ALEX 7.157.15 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 14,0008,000.00
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER14.914.9 1783,9861,311,736.90
BETAGLAS59.459.4 2319,2241,035,616.00
BUACEMENT143.2143.2 5311,6131,496,915.70
BUAFOODS379.9379.9 495,3451,847,382.00
CADBURY1616 4037,881582,828.05
CAP33.2533.25 25568,73118,603,837.30
CAPOIL 0.20.2 0
CAVERTON 1.41.41.31.261.26-0.1426977,8941,254,444.98
CHAMPION 33 1161,973174,825.88
CHAMS1.51.51.651.51.50803,512,4615,477,822.52
CHELLARAM4.14.1 0
CILEASING 3.443.443.133.133.13-0.31492,061,5156,447,594.45
CONHALLPLC 1.261.261.21.21.2-0.068210,500255,641.00
CONOIL96.996.91051051058.181227,89122,833,580.20
CORNERST 1.951.951.951.951.9508203,059396,604.67
CUSTODIAN 9.79.7 1961,387626,605.55
CUTIX3.353.35 34150,000503,348.88
CWG665.955.45.4-0.6251,107,2976,314,055.00
DAARCOMM0.630.63 667,05038,218.50
DANGCEM656.7656.7 844,4932,655,908.30
DANGSUGAR3939 169449,43717,566,928.00
DEAPCAP 0.40.40.390.380.39-0.01402,026,050757,911.00
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.013.01 11158,735487,272.60
ENAMELWA19.319.3 0
ETERNA11.1511.15 2128,490344,594.90
ETI 21.6521.65 48156,4113,148,713.90
ETRANZACT 5.65.6 812,90069,025.00
EUNISELL3.23.2 0
FBNH 20.4520.4522.32121.150.730145,664,022969,092,341.70
FCMB6.86.86.856.76.75-0.051631,948,61013,196,913.75
FIDELITYBK8.38.398.590.726012,724,855110,942,141.50
FIDSON15.7515.75 1969,440986,048.00
FLOURMILL3838 4289,5683,270,119.40
FTNCOCOA 1.21.21.281.161.16-0.0425810,374,08911,384,146.14
GEREGU10001000 21432388,800.00
GOLDBREW 3.153.15 23091,060.56
GOLDINSURE 0.20.2 0
GTCO37.337.337.9537.3537.750.454235,454,689205,879,808.95
GUINEAINS 0.310.310.310.310.31012572,394176,902.14
GUINNESS49.649.6 87824,94741,043,219.45
HONYFLOUR 33333025319,805972,862.10
IKEJAHOTEL7.37.3 18231,0411,625,787.40
IMG12.412.4 725,083300,786.70
INFINITY 7.047.04 11,0006,340.00
INTBREW 3.653.65 33120,399462,803.96
INTENEGINS 1.551.55 1236,65558,692.66
JAIZBANK2.162.162.322.292.290.131151,828,6874,165,391.37
JAPAULGOLD1.871.871.851.81.83-0.04331,190,7582,164,051.94
JBERGER8585 6553,9384,399,130.85
JOHNHOLT1.981.982.172.172.170.195135,331293,668.27
JULI9.499.49 42,99125,573.05
LASACO 2.032.031.961.961.96-0.0713424,000834,110.00
LEARNAFRCA3.523.523.33.33.3-0.2218207,915685,498.50
LINKASSURE0.850.85 299,00076,230.00
LIVESTOCK1.61.61.621.621.620.0214344,449559,789.36
LIVINGTRUST3.243.24 190262.8
MANSARD 5554.9750721,471,5457,360,295.52
MAYBAKER6.76.7 17193,5801,167,381.40
MBENEFIT 0.520.520.560.520.560.04196,510,8063,576,577.60
MCNICHOLS1.11.1 10108,101112,923.02
MECURE9.579.57 1518,275168,126.19
MEDVIEWAIR1.621.62 0
MEYER5.35.3 11103,679541,774.99
MORISON 4.054.05 991,112332,678.80
MRS135135 187,234879,567.90
MTNN230.5230.5 345332,74375,988,987.80
MULTITREX 0.360.36 0
MULTIVERSE12.412.4 280896
NAHCO3131 115641,17619,800,688.65
NASCON343433.933.933.9-0.139547,06018,486,960.65
NB23.7523.752524.8524.851.11521,002,90124,823,612.55
NCR 4.324.32 61,0103,928.90
NEIMETH 1.641.64 841,65068,564.00
NEM 7.657.657.27.27.2-0.4520572,9404,172,057.55
NESTLE900900 595,5205,246,931.30
NGXGROUP22.122.1 2075,6261,691,779.70
NIDF114114 1322,4542,373,321.00
NIGERINS 0.20.2 0
NNFM48.348.3 11004,350.00
NOTORE 62.562.5 0
NPFMCRFBK 1.81.81.71.71.7-0.14643,8921,095,885.00
NSLTECH 0.460.46 1182,29141,085.50
OANDO 10.5510.5510.11010-0.551322,606,43226,309,215.05
OKOMUOIL255.7255.7 86108,85425,366,526.80
OMATEK 0.620.620.620.620.62016384,372247,086.60
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 62254,66462,118,915.00
PRESTIGE 0.560.56 14215,674111,269.55
PZ19.819.8 3689,7001,700,424.20
RAKUNITY 0.30.3 0
REDSTAREX3.383.38 718,40359,532.30
REGALINS 0.370.370.350.350.35-0.025124,00043,880.00
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.570.570.560.540.56-0.01181,439,226796,535.06
RTBRISCOE0.480.480.490.440.44-0.04301,662,211784,537.72
SCOA2.152.15 0
SEPLAT30003000 3310,95232,889,877.00
SFSREIT101.35101.35 14445.8
SKYAVN20.420.4 43,60080,490.00
SMURFIT 0.20.2 0
SOVRENINS 0.420.42 817,1136,945.36
STACO 0.480.48 0
STANBIC5252 47107,5545,543,599.20
STDINSURE 0.20.2 0
STERLINGNG 4.14.14.124.054.05-0.05693,105,50712,703,912.28
SUNUASSUR 1.251.25 8100,566114,014.58
TANTALIZER0.490.490.530.50.50.01351,881,853966,709.34
THOMASWY 1.771.77 0
TIP1.81.8 24283,828476,976.02
TOTAL321.5321.5 5172,06225,435,090.60
TOURIST 2.52.5 0
TRANSCOHOT94.7994.79 394,624423,351.76
TRANSCORP10.510.510.5510.2510.45-0.052913,583,58437,342,007.80
TRANSEXPR1.251.25 45,0386,201.30
TRANSPOWER373.9373.9 519,0213,036,468.60
TRIPPLEG4.134.13 12,3008,556.00
UACN13.513.5 41290,2273,783,456.80
UBA19.219.220.9520.320.451.2582819,208,492393,212,748.40
UCAP17.517.517.517.517.501651,297,36722,826,386.20
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER1515151515040436,5476,557,448.00
UNIONDICON 8.18.1 0
UNITYBNK 1.551.551.571.551.550212,285,8053,550,201.37
UNIVINSURE0.360.360.360.350.360221,849,965656,317.40
UPDC 1.241.24 1551,31067,325.73
UPDCREIT4.14.14.14.14.1032394,0651,615,539.35
UPL2.32.3 10113,261255,307.88
VANLEER 5.455.45 0
VERITASKAP 0.590.590.590.580.590249,225,6205,429,167.64
VFDGROUP 202.9202.9 37499,58294,894,251.80
VITAFOAM1717 2661,6311,042,641.90
WAPCO3535 105764,58625,810,454.00
WAPIC 0.640.64 2754,56535,548.42
WEMABANK6.76.76.656.36.65-0.051274,075,75525,853,088.50
ZENITHBANK30303230.730.70.75428,007,947248,001,201.05
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!