+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE          LIST FOR 24TH MAY, 2024

24
May

Transaction on the floor of the Stock Exchange on Friday, 24th May 2024, sustained a three day consecutive bearish sentiment and closed the last trading day of the week on a negative note. The  All Share Index declined  by 0.37%, settling at 97,612.51 from the previous close of 97,978.02 This brings the year-to-date to 30.75%,  the month-to-date to negative 0.62%, and the week-to-date to negative 0.52% respectively.

Market Capitalisation closed at N55.218 trillion. An aggregate of 769,094,477 units of shares was traded in 7,585 deals valued at N7,699,957,617.60

Market Breadth
The market breadth closed negative as 16 equities gained while 20 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
INTENEGINSN 1.41N 1.550.149.93% PZN 22.00N 19.80-2.2-10.00%
CUTIXN 3.05N 3.350.39.84% ETIN 24.05N 21.65-2.4-9.98%
JAIZBANKN 2.00N 2.160.168.00% FBNHN 22.55N 20.45-2.1-9.31%
SOVRENINSN 0.39N 0.420.037.69% CONHALLPLCN 1.38N 1.26-0.12-8.70%
JAPAULGOLDN 1.74N 1.870.137.47% INTBREWN 3.99N 3.65-0.34-8.52%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ETI42554,972,91812,015,166,877.00 ETI42554,972,91812,015,166,877.00
UBA81738,932,832743,993,726.85 UBA81738,932,832743,993,726.85
ZENITHBANK61624,485,336738,323,165.05 ZENITHBANK61624,485,336738,323,165.05
FBNH 48020,474,778420,931,861.25 FBNH 48020,474,778420,931,861.25
ACCESSCORP61215,523,036254,887,727.70 SEPLAT6596,942291,127,114.60

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 105,80314,996.10
ABCTRANS0.650.65 9112,14074,094.10
ACADEMY2.032.03 718,56835,275.54
ACCESSCORP16.516.516.5516.316.4-0.160515,214,066249,820,619.70
AFRINSURE 0.20.2 0
AFRIPRUD6.86.86.956.956.950.1553389,1722,668,998.70
AFROMEDIA 0.240.24 0
AIICO 0.980.980.980.970.9801283,081,7903,024,752.92
AIRTELAFRI21502150 203,9638,021,597.60
ALEX 7.157.15 438252.7
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 420,08340,166.00
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER14.914.9 1814,938218,920.70
BETAGLAS59.459.4 104,182223,837.25
BUACEMENT143.2143.2 498,6441,114,211.60
BUAFOODS379.9379.9 311,276436,392.00
CADBURY1616 54232,5453,590,677.35
CAP32.9532.9533.2533.2533.250.328532,09917,602,419.95
CAPOIL 0.20.2 0
CAVERTON 1.41.4 1762,84388,089.91
CHAMPION 33 911,01234,184.09
CHAMS1.51.5 43385,579599,531.93
CHELLARAM4.14.1 0
CILEASING 3.443.44 19100,923344,197.08
CONHALLPLC 1.381.381.261.251.26-0.1215934,8441,174,380.52
CONOIL96.996.9 2136,7923,261,515.20
CORNERST 1.951.95 15258,011508,661.00
CUSTODIAN 9.79.7 25670,0716,569,466.70
CUTIX3.053.053.353.053.350.3402,383,6037,664,871.02
CWG66 435,016195,088.00
DAARCOMM0.630.63 110,0005,700.00
DANGCEM656.7656.7 704,4632,638,079.30
DANGSUGAR39.9539.953938.539-0.951621,597,27862,169,112.90
DEAPCAP 0.40.40.40.40.4018304,927119,991.84
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.183.183.013.013.01-0.1716518,3811,564,051.22
ENAMELWA19.319.3 0
ETERNA11.1511.15 2195,6091,155,057.00
ETI 24.0524.0521.6521.6521.65-2.442554,972,91812,015,166,877.00
ETRANZACT 5.65.6 35,02727,399.00
EUNISELL3.23.2 0
FBNH 22.5522.5522.520.320.45-2.147619,983,511410,885,451.10
FCMB6.96.96.356.256.25-0.651446,494,17540,732,397.30
FIDELITYBK888.38.28.30.32024,373,47336,071,252.80
FIDSON15.7515.75 1510,722152,252.40
FLOURMILL3838 3258,1252,069,204.60
FTNCOCOA 1.261.261.291.141.2-0.062129,427,59411,243,687.91
GEREGU10001000 14148133,200.00
GOLDBREW 3.153.15 5102306.88
GOLDINSURE 0.20.2 0
GTCO373737.23737.20.22596,513,130241,811,578.35
GUINEAINS 0.320.320.310.310.31-0.0120681,204213,993.78
GUINNESS49.649.6 3962,9513,136,104.70
HONYFLOUR 33 50367,0091,101,312.10
IKEJAHOTEL7.37.3 14280,5901,976,296.20
IMG12.412.4 37,79290,387.20
INFINITY 7.047.04 1142900.28
INTBREW 3.993.993.653.63.65-0.34892,131,4127,758,408.78
INTENEGINS 1.411.411.551.361.550.1419687,0201,021,779.70
JAIZBANK222.22.012.160.161044,197,8588,845,699.06
JAPAULGOLD1.741.741.871.741.870.13924,084,0857,368,365.60
JBERGER8585858585095769,21363,122,298.90
JOHNHOLT1.981.98 43,5257,649.25
JULI9.499.49 0
LASACO 2.032.03 729,11257,207.56
LEARNAFRCA3.523.52 931,868110,340.60
LINKASSURE0.850.85 8207,750160,268.50
LIVESTOCK1.61.6 14183,141309,452.29
LIVINGTRUST3.273.27 25301,563.50
MANSARD 555.0555041707,2753,534,994.80
MAYBAKER6.76.7 1527,365165,505.35
MBENEFIT 0.530.530.530.520.52-0.0120547,176287,986.22
MCNICHOLS1.11.1 8140,700164,080.00
MECURE9.579.57 78,65481,394.20
MEDVIEWAIR1.621.62 0
MEYER5.35.3 255269.5
MORISON 4.054.05 1130520
MRS135135 2323,5262,880,047.30
MTNN230.5230.5 256277,64062,492,784.60
MULTITREX 0.360.36 0
MULTIVERSE12.412.4 31,02111,435.20
NAHCO3131 761,351,63741,726,014.85
NASCON3535343434-11052,028,93568,687,798.35
NB23.7523.75 95524,70012,693,416.15
NCR 4.324.32 228108.92
NEIMETH 1.641.64 1211,44319,297.44
NEM 7.657.65 30219,7211,534,729.65
NESTLE900900 618,8038,064,360.50
NGXGROUP22.122.1 1273,1481,648,346.20
NIDF114114 115,400586,980.00
NIGERINS 0.20.2 0
NNFM48.348.3 51,29256,202.00
NOTORE 62.562.5 233022,687.50
NPFMCRFBK 1.81.81.81.81.8021710,3261,200,027.80
NSLTECH 0.460.46 415,1007,510.00
OANDO 10.5510.55 1061,328,07713,584,455.90
OKOMUOIL255.7255.7 5964,72115,436,023.30
OMATEK 0.660.660.620.620.62-0.0425756,855475,634.70
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 57146,58936,156,066.20
PRESTIGE 0.530.560.560.560.560.0316153,95185,666.71
PZ222219.819.819.8-2.27132,0802,617,180.00
RAKUNITY 0.30.3 0
REDSTAREX3.383.38 53,35810,588.50
REGALINS 0.370.37 11,600592
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.560.560.570.560.570.01161,782,7791,008,444.29
RTBRISCOE0.470.470.480.430.480.0114679,219302,474.92
SCOA2.152.15 159.7
SEPLAT30003000 6277,721233,466,036.70
SFSREIT101.35101.35 0
SKYAVN20.720.7 10106,3501,993,615.50
SMURFIT 0.20.2 0
SOVRENINS 0.390.390.420.420.420.03311,292,468500,904.80
STACO 0.480.48 0
STANBIC5252 2615,175773,243.00
STDINSURE 0.20.2 0
STERLINGNG 4.084.084.194.14.10.02591,280,3895,273,699.45
SUNUASSUR 1.251.25 6108,100122,153.28
TANTALIZER0.490.49 1982,56742,830.84
THOMASWY 1.771.77 11222.2
TIP1.851.851.851.81.8-0.051426,112,15710,340,226.13
TOTAL321.5321.5 4457,79020,049,073.20
TOURIST 2.52.5 0
TRANSCOHOT94.7994.79 203,782341,881.80
TRANSCORP111110.910.110.5-0.532313,141,478135,148,048.50
TRANSEXPR1.251.25 241,28051,600.00
TRANSPOWER373.9373.9 63295,55299,482,803.20
TRIPPLEG4.134.13 0
UACN13.513.5 2893,2661,222,024.05
UBA202020.118.9519.2-0.880737,376,974714,121,253.25
UCAP17.7517.7517.517.517.5-0.251131,032,75418,208,978.80
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER15151515150401,388,51120,836,665.10
UNIONDICON 8.18.1 0
UNITYBNK 1.51.51.551.541.550.05352,309,3423,564,219.39
UNIVINSURE0.350.350.360.340.360.0116838,500290,850.00
UPDC 1.241.24 971,54588,400.45
UPDCREIT4.14.1 16160,535652,726.65
UPL2.152.152.32.32.30.1510336,467773,966.51
VANLEER 5.455.45 0
VERITASKAP 0.590.590.590.570.590255,026,1552,943,745.45
VFDGROUP 202.9202.9 61,235225,853.50
VITAFOAM1717 3462,8801,067,442.60
WAPCO3535 63222,8937,590,455.30
WAPIC 0.650.650.650.640.64-0.01231,517,339973,268.04
WEMABANK6.76.76.76.356.701939,584,49360,447,134.10
ZENITHBANK30.8530.8532.9529.9530-0.8560023,020,540694,379,285.05
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!