+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 22ND MAY, 2024

22
May

Transaction on the floor of the Stock Exchange on Wednesday, 22nd May 2024, closed on a negative note. The  All Share Index declined  by 0.16%, settling at 98,128.00 from the previous close of 98,285.33 This brings the year-to-date to 31.27%,  the month-to-date to negative 0.10%, and the week-to-date to 0.00% respectively.

Market Capitalisation closed at N55.509 trillion. An aggregate of 271,708,015 units of shares was traded in 7,282 deals valued at N5,434,988,390.28

Market Breadth
The market breadth closed negative as 15 equities gained while 22 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
TANTALIZERN 0.50N 0.540.048.00% TIPN 2.00N 1.80-0.2-10.00%
WAPICN 0.64N 0.690.057.81% MULTIVERSEN 13.75N 12.40-1.35-9.82%
OMATEKN 0.65N 0.700.057.69% CORNERSTN 2.10N 1.90-0.2-9.52%
JBERGERN 79.30N 85.005.77.19% DEAPCAPN 0.44N 0.40-0.04-9.09%
WAPCON 33.50N 35.001.54.48% CAVERTONN 1.42N 1.30-0.12-8.45%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ACCESSCORP 60635,576,261607,587,080.65 GTCO 40335,008,4201,348,157,952.75
ZENITHBANK 85435,357,5121,109,564,371.70 ZENITHBANK 85435,357,5121,109,564,371.70
GTCO 40335,008,4201,348,157,952.75 UBA 67731,279,532641,165,568.50
UBA 67731,279,532641,165,568.50 ACCESSCORP 60635,576,261607,587,080.65
TRANSCORP 36825,433,016285,383,106.15 SEPLAT 3996,554287,817,177.50

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.462.46 750,943137,473.25
ABCTRANS0.650.650.65 64,7453,248.45
ACADEMY2.032.032.03 311,00822,016.00
ACCESSCORP16.9516.9517.4516.9170.0560635,576,261607,587,080.65
AFRINSURE 0.20.20.2 0
AFRIPRUD6.556.556.55 45289,6431,901,767.85
AFROMEDIA 0.240.240.24 0
AIICO 0.990.9910.980.98-0.01925,941,6935,864,133.45
AIRTELAFRI215021502150 3411,62824,023,145.40
ALEX 7.157.157.15 38,50664,713.35
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 0
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER14.914.914.9 5044,312664,410.25
BETAGLAS59.459.459.4 825,3971,365,088.75
BUACEMENT143.2143.2143.2 5512,9611,670,672.90
BUAFOODS379.9379.9379.9 4813,9204,774,548.60
CADBURY16.2516.2516.25 3372,8691,164,872.90
CAP32.9532.9532.9532.9532.95035659,33221,599,000.20
CAPOIL 0.20.20.2 0
CAVERTON 1.421.421.331.31.3-0.12281,155,1291,519,076.25
CHAMPION 2.972.972.97 1281,200227,169.38
CHAMS1.51.51.41.351.4-0.1601,584,5772,232,270.32
CHELLARAM4.14.14.1 0
CILEASING 3.133.133.13 823,21168,053.57
CONHALLPLC 1.31.31.3 0
CONOIL96.996.996.9 2245,6504,168,240.45
CORNERST 2.12.12.11.91.9-0.210474,145947,290.69
CUSTODIAN 9.69.69.6 22325,1503,189,568.00
CUTIX3.043.043.053.053.050.01181,131,1943,457,054.00
CWG666 1013,05771,703.15
DAARCOMM0.630.630.63 24324.51
DANGCEM656.7656.7656.7 6210,2446,055,228.40
DANGSUGAR404039.9539.9539.95-0.051941,359,22753,651,786.05
DEAPCAP 0.440.440.410.40.4-0.04253,019,6821,220,189.69
DUNLOP 0.20.20.2 0
EKOCORP 5.795.795.79 0
ELLAHLAKES3.153.153.183.053.180.0316593,0261,860,328.16
ENAMELWA19.319.319.3 1119.3
ETERNA11.1511.1511.15 26107,3131,267,721.80
ETI 24.0524.0524.05 2184,6131,837,627.25
ETRANZACT 5.65.65.6 55,08927,739.50
EUNISELL3.23.23.2 0
FBNH 22.6522.6522.722.422.55-0.12395,057,040113,324,672.40
FCMB6.956.956.86.86.8-0.1575703,0534,810,852.75
FIDELITYBK8.98.98.858.58.5-0.41866,730,94357,874,850.15
FIDSON15.7515.7515.75 1531,891452,852.20
FLOURMILL383838 52653,23024,601,937.10
FTNCOCOA 1.391.391.39 401,531,9681,942,912.34
GEREGU100010001000 204,3043,873,600.00
GOLDBREW 3.153.153.15 21,6034,553.51
GOLDINSURE 0.20.20.2 0
GTCO39.439.439.353838-1.440335,008,4201,348,157,952.75
GUINEAINS 0.320.320.320.320.32014601,250194,475.82
GUINNESS535350.250.250.2-2.8721,355,63669,843,147.80
HONYFLOUR 3.13.13.1 35189,613577,616.57
IKEJAHOTEL7.37.37.3 24198,0661,451,623.60
IMG12.412.412.4 1154,085643,465.00
INFINITY 7.047.047.04 0
INTBREW 3.993.993.99 22116,797459,134.08
INTENEGINS 1.491.491.411.411.41-0.0815600,660849,128.82
JAIZBANK2.082.082.22.082.110.0313111,959,02925,294,974.82
JAPAULGOLD1.931.931.951.81.9-0.031005,229,1559,869,549.43
JBERGER79.379.38585855.7179667,68655,536,589.05
JOHNHOLT1.981.981.98 472,007156,025.19
JULI9.499.499.49 172615.6
LASACO 2.032.032.03 11225,150450,389.00
LEARNAFRCA3.53.53.5 9110,370362,784.14
LINKASSURE0.850.850.85 11115,00091,670.60
LIVESTOCK1.71.71.691.631.69-0.0126374,991620,170.24
LIVINGTRUST3.273.273.27 1514.75
MANSARD 5.035.035.15.075.070.04651,423,7877,251,992.16
MAYBAKER6.76.76.7 18123,372753,380.00
MBENEFIT 0.570.570.570.570.570111,077,633611,415.08
MCNICHOLS1.11.11.1 5113,650126,243.50
MECURE9.579.579.57 1776,161722,028.53
MEDVIEWAIR1.621.621.62 0
MEYER5.35.35.3 75,73927,383.35
MORISON 4.054.054.05 0
MRS135135135 1872,5108,811,499.00
MTNN230.5230.5230.5 21478,48917,905,672.80
MULTITREX 0.360.360.36 0
MULTIVERSE13.7513.7512.412.412.4-1.357107,6721,335,132.80
NAHCO31313131310521,042,08532,374,127.35
NASCON353535 911,262,65042,788,333.50
NB23.123.123.923.1523.90.827910,610,335246,060,154.10
NCR 4.324.324.32 13001,167.00
NEIMETH 1.71.71.7 966,584116,981.42
NEM 8.458.458.45 748,902382,355.60
NESTLE900900900 7210,7759,699,748.30
NGXGROUP23.323.322.522.122.1-1.227810,84818,186,848.05
NIDF114114114 1729,6073,165,761.90
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 51,02244,487.00
NOTORE 62.562.562.5 0
NPFMCRFBK 1.81.81.8 311,83921,902.15
NSLTECH 0.460.460.46 0
OANDO 10.110.110.510.2510.50.41292,967,28830,679,973.05
OKOMUOIL255.7255.7255.7 3149,97512,472,482.50
OMATEK 0.650.650.70.640.70.05261,453,619963,753.22
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO267.2267.2267.2 3379,86719,679,233.50
PRESTIGE 0.550.550.55 12573,000291,780.00
PZ222222 2777,0891,668,281.10
RAKUNITY 0.30.30.3 0
REDSTAREX3.383.383.38 0
REGALINS 0.360.360.370.360.370.01141,896,130689,193.95
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.60.60.60.550.55-0.058287,069164,703.15
RTBRISCOE0.470.470.47 10182,06482,379.16
SCOA2.152.152.15 27,00013,580.00
SEPLAT2962.22962.22962.2 3996,554287,817,177.50
SFSREIT101.35101.35101.35 0
SKYAVN22.9522.9522.95 8271,1705,613,490.70
SMURFIT 0.20.20.2 0
SOVRENINS 0.40.40.4 973,30028,918.36
STACO 0.480.480.48 0
STANBIC525252 4769,6633,529,400.60
STDINSURE 0.20.20.2 0
STERLINGNG 4.24.24.254.254.250.0550747,5243,155,446.70
SUNUASSUR 1.251.251.25 410,65012,154.00
TANTALIZER0.50.50.540.540.540.0442739,736393,631.31
THOMASWY 1.771.771.77 16641,069.04
TIP221.911.81.8-0.2813,027,7225,508,226.05
TOTAL321.5321.5321.5 3342,23214,515,152.40
TOURIST 2.52.52.5 15001,375.00
TRANSCOHOT94.7994.7994.79 176,890612,642.30
TRANSCORP11.1511.1511.5510.511.15036825,433,016285,383,106.15
TRANSEXPR1.251.251.25 1210245.7
TRANSPOWER373.9373.9373.9 46157,85053,132,310.00
TRIPPLEG4.134.134.13 15,00018,600.00
UACN13.513.513.5 32265,8483,611,279.20
UBA20.820.820.8520.320.35-0.4567731,279,532641,165,568.50
UCAP18.118.117.7517.7517.75-0.351391,867,09733,306,576.25
UHOMREIT36.636.636.6 0
UNHOMES 3.023.023.02 0
UNILEVER1515151515032443,1506,671,636.90
UNIONDICON 8.18.18.1 0
UNITYBNK 1.621.621.621.531.57-0.05341,783,0092,816,722.68
UNIVINSURE0.350.350.360.340.360.01407,086,1702,484,277.02
UPDC 1.21.21.21.21.2021596,580729,554.04
UPDCREIT44444022373,7651,496,892.65
UPL2.152.152.15 15130,136267,407.92
VANLEER 5.455.455.45 0
VERITASKAP 0.560.560.590.560.560188,995,1215,258,801.59
VFDGROUP 202.9202.9202.9 120036,540.00
VITAFOAM171717 35157,2022,686,852.75
WAPCO33.533.53535351.5141747,72225,272,690.00
WAPIC 0.640.640.690.650.690.05201,960,5401,314,283.07
WEMABANK6.956.956.95 721,106,8967,401,196.80
ZENITHBANK32.532.532.9530.7531-1.585435,357,5121,109,564,371.70
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!