+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 21ST MAY, 2024

21
May

Transaction on the floor of the Stock Exchange on Tuesday, 21st May 2024, closed on a positive note. The  All Share Index appreciated  by 0.11%, settling at 98,285.33 from the previous close of 98,176.58 This brings the year-to-date to 31.43%,  the month-to-date to 0.06%, and the week-to-date to 0.16% respectively.

Market Capitalisation closed at N55.598 trillion. An aggregate of 222,899,152 units of shares was traded in 8,439 deals valued at N5,148,870,712.54

Market Breadth
The market breadth closed negative as 19 equities gained while 20 equities declined in share prices.

TOP 5 Gainers     TOP 5 Losers    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
BERGERN 13.55N 14.901.359.96% INTENEGINSN 1.65N 1.49-0.16-9.70%
NESTLEN 820.00N 900.00809.76% DEAPCAPN 0.48N 0.44-0.04-8.33%
SOVRENINSN 0.37N 0.400.038.11% WAPICN 0.69N 0.64-0.05-7.25%
ROYALEXN 0.56N 0.600.047.14% STERLINGNGN 4.48N 4.20-0.28-6.25%
TANTALIZERN 0.47N 0.500.036.38% CUSTODIANN 10.20N 9.60-0.6-5.88%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
GTCO 33240,638,7181,616,280,859.30 GTCO 33040,637,7181,616,241,759.30
ACCESSCORP 71227,516,723469,129,616.55 UBA 60623,473,922492,294,301.10
UBA 61523,961,871502,443,640.30 MTNN 3122,028,720465,765,688.60
TRANSCORP 31622,831,046260,675,307.90 ACCESSCORP 69727,190,060463,592,678.70
JAIZBANK 17311,550,29524,299,768.03 NESTLE 75479,119431,181,468.30

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 57,81617,813.05
ABCTRANS0.650.65 1735,20721,910.32
ACADEMY2.032.03 1161,385114,270.00
ACCESSCORP171717.116.9516.95-0.0569727,190,060463,592,678.70
AFRINSURE 0.20.2 0
AFRIPRUD6.556.55 29113,435755,335.05
AFROMEDIA 0.240.24 0
AIICO 111.030.990.99-0.011994,369,0594,401,034.42
AIRTELAFRI21502150 247551,633,786.00
ALEX 7.157.15 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 0
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER13.5513.5514.914.914.91.3529853,21012,712,802.50
BETAGLAS59.459.4 61,54282,843.50
BUACEMENT143.2143.2 4331,8404,104,176.00
BUAFOODS379.9379.9 636,1982,156,755.50
CADBURY16.2516.25 2726,709440,411.15
CAP32.9532.95 2582,0782,440,949.50
CAPOIL 0.20.2 0
CAVERTON 1.421.421.421.421.42032905,7871,280,982.23
CHAMPION 2.972.97 13111,949339,924.05
CHAMS1.51.51.511.481.50875,978,9828,949,527.27
CHELLARAM4.14.1 0
CILEASING 3.133.13 13152,815473,384.25
CONHALLPLC 1.331.331.31.211.3-0.038861,9331,073,466.00
CONOIL96.996.9 3649,5164,441,998.50
CORNERST 2.12.1 13135,133281,390.00
CUSTODIAN 10.210.29.69.69.6-0.629418,8694,082,315.50
CUTIX3.043.04 14225,593702,459.80
CWG66 1542,716231,666.40
DAARCOMM0.630.63 3105,90560,365.85
DANGCEM656.7656.7 8512,2017,212,011.10
DANGSUGAR4040 1931,873,90674,776,272.65
DEAPCAP 0.480.480.480.440.44-0.04211,113,643510,488.15
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.23.23.153.153.15-0.0537437,1321,347,361.98
ENAMELWA19.319.3 212231.6
ETERNA11.1511.15 36418,2965,030,290.30
ETI 24.0524.05 2532,682722,819.80
ETRANZACT 5.65.6 612,14866,814.00
EUNISELL3.23.2 0
FBNH 22.922.922.5522.5522.55-0.352091,690,38138,244,162.00
FCMB776.956.956.95-0.0560550,9183,825,362.05
FIDELITYBK8.68.68.98.658.90.31994,001,19735,200,745.80
FIDSON15.7515.75 56,29389,360.60
FLOURMILL3838383838040640,99524,162,904.95
FTNCOCOA 1.441.441.391.31.39-0.05512,110,8682,795,646.74
GEREGU10001000 4434,97631,478,400.00
GOLDBREW 3.153.15 3128405.76
GOLDINSURE 0.20.2 0
GTCO39.3539.354039.339.40.0533040,637,7181,616,241,759.30
GUINEAINS 0.310.310.320.30.320.0116666,564207,630.08
GUINNESS5353 45183,0889,888,156.50
HONYFLOUR 3.13.1 47291,822900,694.92
IKEJAHOTEL7.37.3 1583,731586,296.42
IMG12.412.4 529,445363,798.00
INFINITY 7.047.04 176481.84
INTBREW 3.993.99 2437,875153,498.85
INTENEGINS 1.651.651.491.491.49-0.1613324,226483,096.84
JAIZBANK2.082.082.22.082.08017311,550,29524,299,768.03
JAPAULGOLD1.991.991.951.911.93-0.06685,183,4879,975,134.33
JBERGER79.379.3 5662,0594,460,038.40
JOHNHOLT1.981.98 35,4559,838.45
JULI9.499.49 22,05717,587.35
LASACO 2.042.042.0322.03-0.0114560,2061,120,716.72
LEARNAFRCA3.53.5 14252,224935,464.92
LINKASSURE0.850.85 434,03927,251.20
LIVESTOCK1.641.641.71.71.70.0619241,720406,032.50
LIVINGTRUST3.273.27 0
MANSARD 5.015.015.295.015.030.02711,586,8018,079,132.29
MAYBAKER77 15196,3221,240,127.40
MBENEFIT 0.560.560.570.540.570.01201,450,264793,671.46
MCNICHOLS1.11.1 2562,73175,145.20
MECURE9.579.57 32230,9412,216,475.54
MEDVIEWAIR1.621.62 0
MEYER5.35.3 65,90028,945.00
MORISON 4.054.05 22,95010,767.50
MRS135135 23137,90616,756,435.20
MTNN23023023023023003122,028,720465,765,688.60
MULTITREX 0.360.36 0
MULTIVERSE13.7513.75 0
NAHCO3131 43159,6124,938,361.50
NASCON363635.23535-1962,198,69877,212,629.80
NB23.123.123.123.123.101551,247,87629,443,523.45
NCR 4.324.32 150215
NEIMETH 1.71.7 1271,290127,492.51
NEM 8.458.45 16206,0501,577,527.50
NESTLE8208209009009008075479,119431,181,468.30
NGXGROUP22.0522.0523.322.523.31.2527954,00121,963,103.50
NIDF114114 182,603282,936.50
NIGERINS 0.20.2 0
NNFM48.348.3 35,020223,400.00
NOTORE 62.562.5 0
NPFMCRFBK 1.81.8 58,83815,909.58
NSLTECH 0.460.46 729,62713,966.12
OANDO 101010.19.910.10.11001,888,62118,886,843.90
OKOMUOIL255.7255.7 3842,60210,560,794.70
OMATEK 0.630.630.660.650.650.02211,030,561678,934.45
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 3238,6259,687,810.80
PRESTIGE 0.550.55 652,38628,488.44
PZ2222 45119,3112,639,419.05
RAKUNITY 0.30.3 0
REDSTAREX3.383.38 8113,400362,471.24
REGALINS 0.340.340.360.350.360.02125,095,6521,822,158.72
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.560.560.60.60.60.0426364,959214,316.57
RTBRISCOE0.470.47 1459,47627,779.57
SCOA2.152.15 0
SEPLAT2962.22962.2 6965,287193,136,941.40
SFSREIT101.35101.35 311112,370.95
SKYAVN22.9522.95 41608,76312,665,103.50
SMURFIT 0.20.2 0
SOVRENINS 0.370.370.40.40.40.0317369,554136,991.60
STACO 0.480.48 0
STANBIC5252 5993,4334,612,480.65
STDINSURE 0.20.2 0
STERLINGNG 4.484.484.224.174.2-0.28541,369,9565,722,441.52
SUNUASSUR 1.251.25 745,61052,283.80
TANTALIZER0.470.470.50.440.50.03301,768,466815,387.86
THOMASWY 1.771.77 515,47926,624.20
TIP1.951.9521.9320.05814,127,1367,631,604.55
TOTAL321.5321.5 5276,25525,618,986.10
TOURIST 2.52.5 0
TRANSCOHOT94.7994.79 35157,80714,637,697.55
TRANSCORP11.611.611.911.211.45-0.1530221,831,046249,525,307.90
TRANSEXPR1.251.25 0
TRANSPOWER373.9373.9 3932,84911,056,973.40
TRIPPLEG4.134.13 15001,860.00
UACN13.313.313.513.513.50.236313,8254,215,502.10
UBA20.920.921.520.720.7-0.260623,473,922492,294,301.10
UCAP18.1518.1518.118.118.1-0.05971,239,99822,402,008.20
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER1515151515047346,6555,230,519.00
UNIONDICON 8.18.1 125212.5
UNITYBNK 1.651.651.621.511.62-0.0355992,6791,555,137.65
UNIVINSURE0.350.350.370.340.350297,188,2802,573,123.77
UPDC 1.31.31.271.271.27-0.0320394,218519,780.97
UPDCREIT44 49402,8301,675,887.60
UPL2.152.15 1231,08369,621.75
VANLEER 5.455.45 0
VERITASKAP 0.560.560.590.560.560321,713,537983,432.52
VFDGROUP 202.9202.9 35510,077.70
VITAFOAM1717 2851,263877,300.40
WAPCO33.533.533.5533.533.50926,470,731216,860,663.60
WAPIC 0.690.690.70.640.64-0.05351,879,6371,279,396.93
WEMABANK6.856.856.956.856.950.11032,466,36916,587,031.55
ZENITHBANK31.831.83432.532.50.75047,123,932232,919,046.95
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!