+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 20TH MAY, 2024

20
May

Transaction on the floor of the Stock Exchange on Monday, 20th May 2024, closed the first trading day of the week on a positive note. The  All Share Index appreciated  by 0.05%, settling at 98,176.58 from the previous close of 98,125.73 This brings the year-to-date to 31.32%,  the month-to-date to negative 0.05%, and the week-to-date to 0.05% respectively.

Market Capitalisation closed at N55.536 trillion. An aggregate of 405,661,682 units of shares was traded in 8,439 deals valued at N6,688,725,461.93

Market Breadth
The market breadth closed negative as 13 equities gained while 29 equities declined in share prices. The overall gain in the All-Share Index (ASI) was as a result of 2.68% gain in the shares of MTN Nigeria Communications Plc

TOP 5 Gainers     TOP 5 Losers    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
MCNICHOLSN 1.00N 1.100.110.00% CHAMPIONN 3.30N 2.97-0.33-10.00%
BERGERN 12.35N 13.551.29.72% CILEASINGN 3.47N 3.13-0.34-9.80%
REGALINSN 0.31N 0.340.039.68% SOVRENINSN 0.41N 0.37-0.04-9.76%
WAPICN 0.65N 0.690.046.15% CHAMSN 1.66N 1.50-0.16-9.64%
CORNERSTN 2.00N 2.100.15.00% RTBRISCOEN 0.52N 0.47-0.05-9.62%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ACCESSCORP710201,311,2843,405,813,177.90 ACCESSCORP710201,311,2843,405,813,177.90
TRANSCORP45438,209,055435,753,896.95 ZENITHBANK69015,263,475484,710,114.40
ZENITHBANK69015,263,475484,710,114.40 MTNN3702,094,369476,553,096.10
NB22913,735,950316,277,109.95 TRANSCORP45438,209,055435,753,896.95
JAIZBANK21813,679,93130,222,486.15 NB22913,735,950316,277,109.95

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 1710,86026,564.52
ABCTRANS0.650.65 1693,01062,846.60
ACADEMY2.032.03 37,60015,200.00
ACCESSCORP171717.2516.9170705201,150,4393,403,078,812.90
AFRINSURE 0.20.2 0
AFRIPRUD6.556.55 48180,4691,175,899.70
AFROMEDIA 0.240.24 0
AIICO 0.990.991.020.9810.011177,115,5497,114,779.18
AIRTELAFRI21502150 22144306,828.00
ALEX 7.157.15 21,0007,229.80
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 2225450
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER12.3512.3513.5513.5513.551.218283,2883,838,552.40
BETAGLAS59.459.4 129,923531,508.50
BUACEMENT143.2143.2 432,773357,439.70
BUAFOODS379.9379.9 4713,0164,468,381.50
CADBURY16.2516.25 4179,5011,301,405.50
CAP32.9532.95 26540,11717,711,750.70
CAPOIL 0.20.2 0
CAVERTON 1.421.42 1042,52962,070.50
CHAMPION 3.33.33.052.972.97-0.3333945,8652,834,472.68
CHAMS1.661.661.651.51.5-0.16843,795,3235,971,917.65
CHELLARAM4.14.1 33001,230.00
CILEASING 3.473.473.133.133.13-0.3417383,4461,206,914.56
CONHALLPLC 1.331.33 11212,009271,350.92
CONOIL96.996.9 3829,1662,716,037.00
CORNERST 222.122.10.116603,1321,255,718.90
CUSTODIAN 10.210.2 64626,3665,876,392.60
CUTIX3.043.04 13106,288320,930.40
CWG66 830,438165,265.80
DAARCOMM0.630.63 5146,20083,334.00
DANGCEM656.7656.7 7215,7759,324,602.50
DANGSUGAR404040394002171,222,55048,644,451.60
DEAPCAP 0.530.530.490.480.48-0.0513679,550331,261.50
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.33.33.23.053.2-0.1482,273,0077,001,260.25
ENAMELWA19.319.3 0
ETERNA11.1511.15 60337,3703,947,545.50
ETI 24.0524.05 63768,89917,484,557.95
ETRANZACT 5.65.6 1620,969108,683.90
EUNISELL3.23.2 0
FBNH 22.9522.9522.922.922.9-0.052964,297,66996,991,322.20
FCMB7776.65701141,330,8049,269,128.40
FIDELITYBK8.98.98.98.68.6-0.32114,943,51943,067,918.85
FIDSON15.7515.75 1558,271827,448.20
FLOURMILL3838 69494,72418,167,355.60
FTNCOCOA 1.441.44 47694,556943,452.85
GEREGU10001000 22794714,600.00
GOLDBREW 3.153.15 3201664.17
GOLDINSURE 0.20.2 0
GTCO39.939.939.3537.539.35-0.553623,467,207133,683,611.05
GUINEAINS 0.320.320.320.30.31-0.01442,722,458835,441.42
GUINNESS5353 69418,19822,301,468.05
HONYFLOUR 3.313.313.153.13.1-0.2163795,2602,491,409.89
IKEJAHOTEL7.457.457.37.37.3-0.1516341,1952,488,228.50
IMG12.412.4 16110,0081,346,967.95
INFINITY 7.047.04 223145.82
INTBREW 443.993.753.99-0.0145833,8553,215,445.35
INTENEGINS 1.651.65 4606984.32
JAIZBANK2.32.392.392.082.08-0.2221713,679,63130,221,859.15
JAPAULGOLD2.052.051.991.91.99-0.06572,008,9183,898,789.35
JBERGER79.379.3 91129,4489,719,265.25
JOHNHOLT1.981.98 59,58417,602.84
JULI9.499.49 2110940.5
LASACO 2.042.04 12118,225235,459.00
LEARNAFRCA3.53.5 15117,454415,488.02
LINKASSURE0.850.85 11195,089168,588.83
LIVESTOCK1.751.751.641.641.64-0.11351,084,6881,781,346.82
LIVINGTRUST3.273.27 1100295
MANSARD 5.35.35.195.195.19-0.111232,082,40110,778,712.73
MAYBAKER77 28112,605734,957.96
MBENEFIT 0.580.580.570.530.56-0.02222,161,3441,207,087.14
MCNICHOLS111.11.11.10.1231,011,9361,113,020.82
MECURE9.579.57 2723,427226,453.00
MEDVIEWAIR1.621.62 0
MEYER5.35.3 42,61513,653.45
MORISON 4.054.05 0
MRS135135 4444,6515,441,572.55
MTNN22422423023023063652,093,320476,311,931.00
MULTITREX 0.360.36 0
MULTIVERSE13.7513.75 150620
NAHCO30.930.93131310.1793,180,72198,829,044.90
NASCON3636 981,322,04447,549,286.20
NB232323.12323.10.122813,725,950316,043,609.95
NCR 4.324.32 21,0004,300.00
NEIMETH 1.71.7 2285,235142,590.80
NEM 8.458.45 20245,3001,876,602.50
NESTLE820820 5174,24666,810,073.30
NGXGROUP22.0522.05 20106,7362,378,676.50
NIDF114114 555159,909.00
NIGERINS 0.20.2 0
NNFM48.348.3 103,735162,488.25
NOTORE 62.562.5 0
NPFMCRFBK 1.81.8 747,24085,656.00
NSLTECH 0.460.46 21,050514.5
OANDO 10.410.4109.9510-0.41543,453,36034,517,078.30
OKOMUOIL255.7255.7 5585,12720,156,325.40
OMATEK 0.630.63 9102,05561,597.80
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 5054,44113,662,482.20
PRESTIGE 0.540.540.550.510.550.01281,180,740619,520.56
PZ21.621.62222220.414411,013,288242,222,048.20
RAKUNITY 0.30.3 0
REDSTAREX3.383.38 46,45020,871.50
REGALINS 0.310.310.340.330.340.03225,758,3951,945,133.05
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.560.560.560.550.55-0.01282,854,9291,594,565.59
RTBRISCOE0.520.520.480.470.47-0.05232,541,2201,200,057.20
SCOA2.152.15 0
SEPLAT2962.22962.2 4120,36060,532,418.60
SFSREIT101.35101.35 0
SKYAVN22.9522.95 61,60535,852.00
SMURFIT 0.20.2 0
SOVRENINS 0.410.410.380.370.37-0.04101,032,700387,147.00
STACO 0.480.48 0
STANBIC5252 4745,6332,275,035.50
STDINSURE 0.20.2 0
STERLINGNG 4.484.48 69899,5193,680,152.04
SUNUASSUR 1.251.25 612,05813,682.54
TANTALIZER0.50.50.50.460.47-0.03381,998,074954,397.95
THOMASWY 1.771.77 232,50060,125.00
TIP1.951.95 974,426,4998,464,890.84
TOTAL321.5321.5 5011,7864,119,344.30
TOURIST 2.52.5 0
TRANSCOHOT929294.7994.7994.792.7973229,21721,350,319.68
TRANSCORP11.9511.95121111.4-0.5543323,823,266268,878,744.55
TRANSEXPR1.251.25 310,00012,550.00
TRANSPOWER373.9373.9 5555,58018,708,228.00
TRIPPLEG4.134.13 12,0007,440.00
UACN13.413.413.313.113.3-0.134564,3017,422,990.85
UBA21.8521.8521.420.520.9-0.955438,312,472174,350,075.85
UCAP18.1518.15 107633,74111,413,214.85
UHOMREIT36.636.6 0
UNHOMES 3.023.02 0
UNILEVER151515.11515060709,74110,675,385.40
UNIONDICON 8.18.1 0
UNITYBNK 1.61.61.651.651.650.05361,017,4851,666,635.30
UNIVINSURE0.350.350.360.340.350297,573,8652,647,809.57
UPDC 1.41.41.31.31.3-0.120272,605357,586.50
UPDCREIT4.254.25444-0.2553694,3242,833,570.75
UPL2.152.15 1863,986134,038.52
VANLEER 5.455.45 0
VERITASKAP 0.570.570.570.560.56-0.01181,629,427916,146.12
VFDGROUP 202.9202.9 4627114,552.90
VITAFOAM1717 2821,878368,568.95
WAPCO33.533.533.833.533.501473,604,846120,993,001.35
WAPIC 0.650.650.690.690.690.0428753,970516,664.33
WEMABANK6.856.856.856.56.8501422,472,97216,483,891.25
ZENITHBANK32.832.832.83131.8-167914,434,337458,343,526.00
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!