+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 17TH MAY, 2024

17
May

Transaction on the floor of the Stock Exchange on Friday, 17th May 2024, closed the last trading day of the week on a negative note. The  All Share Index declined  by 0.03%, settling at 98,125.73 from the previous close of 98,156.71 This brings the year-to-date to 31.32%,  the month-to-date to 0.05%, and the week-to-date to negative 0.02% respectively.

Market Capitalisation closed at N55.508 trillion. An aggregate of 140,771,892 units of shares was traded in 6,934 deals valued at N9,418,632,878.40

Market Breadth
The market breadth closed negative as 15 equities gained while 24 equities declined in share prices. 

TOP 5 Gainers     TOP 5 Losers    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
PZN 19.65N 21.601.959.92% TRANSCOHOTN 101.90N 92.00-9.9-9.72%
JBERGERN 72.40N 79.306.99.53% NEMN 9.35N 8.45-0.9-9.63%
STERLINGNGN 4.20N 4.480.286.67% UPDCREITN 4.70N 4.25-0.45-9.57%
FCMBN 6.65N 7.000.355.26% ETERNAN 12.30N 11.15-1.15-9.35%
UBAN 20.90N 21.850.954.55% TANTALIZERN 0.55N 0.50-0.05-9.09%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ACCESSCORP 60525,614,036435,098,521.45 AIRTELAFRICA391,977,0084,250,315,762.20
GTCO 33013,772,660548,653,054.10 SEPLAT 113802,5452,377,866,411.60
UBA 4095,634,967123,275,254.10 MTNN 2223,142,521699,816,909.90
FBNH [MRF]3075,317,284123,058,245.00 GTCO 33013,772,660548,653,054.10
WEMABANK 1545,188,56233,858,362.40 ACCESSCORP 60525,614,036435,098,521.45

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.462.46 115,58714,882.73
ABCTRANS0.650.650.65 1320,53013,958.40
ACADEMY2.032.032.03 410,55321,106.15
ACCESSCORP16.9516.9517.116.9170.0560525,614,036435,098,521.45
AFRINSURE 0.20.20.2 0
AFRIPRUD6.556.556.55 46416,6862,782,062.65
AFROMEDIA 0.240.240.24 0
AIICO 111.040.980.99-0.01873,676,8183,673,752.31
AIRTELAFRI215021502150215021500391,977,0084,250,315,762.20
ALEX 7.157.157.15 233235.95
ARBICO1.031.031.03 0
ASOSAVINGS 0.50.50.5 0
AUSTINLAZ 222 110,00020,000.00
AVAIF100000010000001000000 0
BAPLC6.256.256.25 0
BERGER12.3512.3512.35 1693,0061,259,956.30
BETAGLAS59.459.459.4 55,021268,623.50
BUACEMENT143.2143.2143.2 355,990772,111.00
BUAFOODS379.9379.9379.9 533,1561,086,066.20
CADBURY16.2516.2516.25 2494,0951,590,190.55
CAP32.9532.9532.95 35209,8506,276,639.00
CAPOIL 0.20.20.2 0
CAVERTON 1.421.421.42 9170,139252,913.74
CHAMPION3.33.33.3 58432,773.20
CHAMS1.681.681.681.661.66-0.02703,489,8535,830,304.13
CHELLARAM4.14.14.1 0
CILEASING 3.473.473.47 82,5648,080.64
CONHALLPLC1.381.381.331.331.33-0.056220,300291,264.00
CONOIL 96.996.996.9 2859,8045,433,592.65
CORNERST 2222209582,0051,163,965.00
CUSTODIAN 10.210.210.2 31228,4882,202,714.50
CUTIX3.33.33.043.043.04-0.2643634,2051,969,760.52
CWG666 1214,41479,755.50
DAARCOMM0.630.630.63 989,20050,844.00
DANGCEM656.7656.7656.7 574,3602,577,196.00
DANGSUGAR404040 219842,45434,085,237.00
DEAPCAP 0.530.530.53 16192,930100,843.60
DUNLOP 0.20.20.2 0
EKOCORP 5.795.795.79 0
ELLAHLAKES3.33.33.33.013.30311,622,2474,950,742.88
ENAMELWA19.319.319.3 0
ETERNA12.312.311.1511.1511.15-1.1565508,1005,900,359.55
ETI 24.0524.0524.05 43313,5406,874,556.40
ETRANZACT 5.65.65.6 1130,556161,574.20
EUNISELL3.23.23.2 0
FBNH 22.9522.9524.222.9522.9503075,317,284123,058,245.00
FCMB6.656.6576.5570.351893,182,64121,400,549.70
FIDELITYBK8.68.68.98.658.90.32194,118,76935,976,419.60
FIDSON15.7515.7515.75 1280,3711,141,437.20
FLOURMILL38383838380781,898,30072,144,283.85
FTNCOCOA 1.391.391.441.371.440.05634,760,7866,576,889.68
GEREGU100010001000 151,8251,642,500.00
GOLDBREW 3.153.153.15 0
GOLDINSURE 0.20.20.2 0
GTCO404039.939.539.9-0.133013,772,660548,653,054.10
GUINEAINS 0.330.330.350.320.32-0.01421,076,835355,704.88
GUINNESS5353535353037277,80414,781,081.25
HONYFLOUR 3.313.313.31 35181,267586,067.73
IKEJAHOTEL7.457.457.45 74,18829,354.94
IMG12.412.412.4 511,828144,810.10
INFINITY 7.047.047.04 32301,458.20
INTBREW 44444025626,6122,507,097.05
INTENEGINS 1.651.651.65 17291,310445,427.70
JAIZBANK 2.22.22.32.32.30.11242,981,6017,010,940.36
JAPAULGOLD2.092.092.051.962.05-0.04792,254,0584,551,504.00
JBERGER72.472.479.379.379.36.91171,237,76088,739,803.70
JOHNHOLT1.981.981.98 632,73262,376.72
JULI9.499.499.49 526,500226,575.00
LASACO 2.042.042.04 11132,919266,455.99
LEARNAFRCA3.53.53.5 939,995143,422.81
LINKASSURE 0.830.830.850.850.850.0212264,155223,427.85
LIVESTOCK1.751.751.75 28150,968256,673.87
LIVINGTRUST3.273.273.27 1514.75
MANSARD 5.25.25.35.35.30.172507,2142,641,688.59
MAYBAKER777 26244,1581,664,059.75
MBENEFIT 0.580.580.58 531,18017,079.00
MCNICHOLS111 935,80236,141.76
MECURE9.729.729.72 55320,6042,947,582.06
MEDVIEWAIR 1.621.621.62 0
MEYER5.35.35.3 415,24076,839.00
MORISON 4.054.054.05 250202.5
MRS135135135 44136,21316,551,511.60
MTNN224224224 2223,142,521699,816,909.90
MULTITREX 0.360.360.36 0
MULTIVERSE13.7513.7513.75 51,02512,710.00
NAHCO30.930.930.9 56448,11213,783,095.20
NASCON363636 45148,6925,386,381.20
NB232323 141857,24819,737,566.85
NCR 4.324.324.32 918,92080,173.50
NEIMETH 1.851.851.71.71.7-0.1513184,912319,054.04
NEM9.359.358.458.458.45-0.918464,5003,925,025.00
NESTLE820820820 524,8264,310,704.10
NGXGROUP22.0522.0522.05 1883,5931,843,393.25
NIDF114114114 199,8231,055,941.50
NIGERINS 0.20.20.2 0
NNFM48.348.348.3 1111,864516,084.00
NOTORE 62.562.562.5 12,800168,000.00
NPFMCRFBK 1.961.961.81.771.8-0.16181,252,9002,236,257.26
NSLTECH 0.460.460.46 47,1093,275.14
OANDO 9.959.9510.49.910.40.451252,235,43722,443,227.65
OKOMUOIL255.7255.7255.7 5153,61812,963,151.60
OMATEK 0.670.670.680.630.63-0.04352,413,8151,582,675.65
PHARMDEKO 1.831.831.83 0
PREMPAINTS 101010 0
PRESCO267.2267.2267.2 328,8292,228,626.50
PRESTIGE 0.540.540.540.540.540241,637,174858,228.41
PZ19.6519.6521.621.621.61.9548787,84416,140,972.30
RAKUNITY 0.30.30.3 0
REDSTAREX3.383.383.38 810,35032,682.50
REGALINS 0.340.340.340.310.31-0.03203,863,9971,225,733.47
RESORTSAL 0.20.20.2 0
RONCHESS818181 0
ROYALEX 0.550.550.560.560.560.01371,077,736603,656.16
RTBRISCOE0.570.570.550.520.52-0.0512890,100470,660.00
SCOA2.152.152.15 0
SEPLAT2962.32962.32962.22962.22962.2-0.1113802,5452,377,866,411.60
SFSREIT101.35101.35101.35 215016,717.50
SKYAVN22.9522.9522.95 31254,9825,280,704.15
SMURFIT 0.20.20.2 0
SOVRENINS 0.410.410.410.410.4104502,493205,422.13
STACO 0.480.480.48 0
STANBIC525252 5321,5871,159,513.55
STDINSURE 0.20.20.2 0
STERLINGNG 4.24.24.484.484.480.2869875,3583,811,949.60
SUNUASSUR 1.251.251.25 339,77445,074.62
TANTALIZER0.550.550.550.50.5-0.05393,804,8661,983,559.04
THOMASWY 1.781.781.771.771.77-0.011182,107322,329.39
TIP2.032.031.951.951.95-0.0833467,425933,254.80
TOTAL321.5321.5321.5 272,8911,015,765.00
TOURIST 2.52.52.5 0
TRANSCOHOT101.9101.9929292-9.944152,99014,078,687.38
TRANSCORP11.8511.8512.111.811.950.12574,924,81558,590,409.80
TRANSEXPR1.251.251.25 418,43025,249.10
TRANSPOWER373.9373.9373.9 6039,01513,132,449.00
TRIPPLEG4.134.134.13 0
UACN13.413.413.4 31123,4511,531,976.40
UBA20.920.922.2521.521.850.954095,634,967123,275,254.10
UCAP18.1518.1518.15 121693,09412,451,789.15
UHOMREIT36.636.636.6 1401,332.00
UNHOMES3.023.023.02 0
UNILEVER1515151515044745,63611,189,042.30
UNIONDICON 8.18.18.1 0
UNITYBNK 1.61.61.6 26197,899335,743.18
UNIVINSURE0.370.370.360.350.35-0.02211,032,016369,459.90
UPDC1.41.41.4 19117,398164,090.71
UPDCREIT4.74.74.44.254.25-0.4556793,9353,463,237.55
UPL2.152.152.15 1065,720151,799.70
VANLEER 5.455.455.45 0
VERITASKAP 0.590.590.60.570.57-0.0228509,587300,851.03
VFDGROUP 202.9202.9202.9 325746,953.90
VITAFOAM171717 59445,9667,538,182.20
WAPCO33.533.533.533.533.50741,244,65141,826,296.30
WAPIC0.70.70.670.650.65-0.05422,251,9131,481,840.70
WEMABANK6.956.956.96.456.85-0.11545,188,56233,858,362.40
ZENITHBANK32.532.533.232.832.80.34314,857,392160,443,958.85
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!