+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 16TH MAY, 2024

16
May

Transaction on the floor of the Stock Exchange on Thursday, 16th May 2024, halted its 4 days consecutive bearish sentiment and closed on a negative note. The  All Share Index appreciated  by 0.84%, settling at 98,156.71 from the previous close of 97,386.62 This brings the year-to-date to 31.%,  the month-to-date to 0.08%, and the week-to-date to 0.01% respectively.

Market Capitalisation closed at N55.525 trillion. An aggregate of 409,766,223 units of shares was traded in 7,296 deals valued at N8,925,056,317.10

Market Breadth
The market breadth closed negative as 13 equities gained while 24 equities declined in share prices. The overall gain in the All-Share Index (ASI) was as a result  of 8.79% gain in the share price of Airtel Africa

TOP 5 Gainers     TOP 5 LOSERS   
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
GUINEAINSN 0.30N 0.330.0310.00% ETERNAN 13.65N 12.30-1.35-9.89%
ROYALEXN 0.50N 0.550.0510.00% FCMBN 7.25N 6.65-0.6-8.28%
AIRTELAFRIN 1973.00N 2150.001778.97% OMATEKN 0.72N 0.67-0.05-6.94%
INTENEGINSN 1.53N 1.650.127.84% UNITYBNKN 1.70N 1.60-0.1-5.88%
PRESTIGEN 0.51N 0.540.035.88% FBNHN 24.25N 22.95-1.3-5.36%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
NB 15383,746,8431,926,188,034.65 AIRTELAFRI 411,008,6952,166,271,699.40
UBA 57326,064,378560,540,328.20 NB 15383,746,8431,926,188,034.65
ACCESSCORP 84424,182,722409,798,219.25 GTCO 42322,929,815946,858,879.95
GTCO 42322,929,815946,858,879.95 UBA 57326,064,378560,540,328.20
PRESTIGE 4314,140,1787,193,626.73 ACCESSCORP 84424,182,722409,798,219.25

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 81,1333,036.27
ABCTRANS0.650.65 17127,98879,703.95
ACADEMY2.032.03 119,97819,377.50
ACCESSCORP17.217.217.1516.816.95-0.2583724,151,781409,278,410.45
AFRINSURE 0.20.2 0
AFRIPRUD6.556.55 38186,0681,231,099.05
AFROMEDIA 0.240.24 0
AIICO 111.011101015,968,9135,979,408.50
AIRTELAFRI19731973 3416,21332,435,399.40
ALEX 7.157.15 1537.25
ARBICO1.031.03 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 0
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER12.3512.35 2416,660224,588.50
BETAGLAS59.459.4 413,072699,352.00
BUACEMENT143.2143.2 4723,3953,015,615.50
BUAFOODS379.9379.9 371,660578,905.60
CADBURY16.2516.25 3035,658592,447.00
CAP32.9532.95 26314,5179,346,350.90
CAPOIL 0.20.2 0
CAVERTON 1.421.421.421.421.42026608,662879,174.62
CHAMPION3.33.3 1914,08146,427.32
CHAMS1.751.751.71.681.68-0.07481,947,6933,320,972.64
CHELLARAM4.14.1 13001,200.00
CILEASING 3.473.47 13196,873622,936.96
CONHALLPLC1.381.38 11,2001,620.00
CONOIL 97.297.296.990.0596.9-0.340616,88856,596,753.70
CORNERST 222220131,212,8382,425,676.40
CUSTODIAN 10.2510.2510.210.210.2-0.05661,266,39712,244,165.70
CUTIX3.363.363.53.33.3-0.06631,948,7426,619,126.79
CWG66 614,00076,800.00
DAARCOMM0.630.63 432,08818,290.16
DANGCEM656.7656.7 603,5392,091,902.90
DANGSUGAR40.540.5404040-0.5183752,71930,417,238.90
DEAPCAP 0.520.520.530.530.530.0110155,75081,647.50
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.23.23.33.33.30.130639,8392,109,334.67
ENAMELWA19.319.3 0
ETERNA13.6513.6512.312.312.3-1.3546414,2485,110,180.20
ETI 24.0524.05 147,028152,156.20
ETRANZACT 5.65.6 988,515464,345.75
EUNISELL3.23.2 0
FBNH 24.2524.2523.22222.95-1.32224,248,94496,939,061.90
FCMB7.257.2576.66.6-0.651121,090,3817,467,164.95
FIDELITYBK8.58.58.858.38.60.11784,571,67939,712,688.45
FIDSON15.7515.75 1436,395516,809.00
FLOURMILL3838383838046654,19024,835,627.75
FTNCOCOA 1.441.441.391.391.39-0.0529639,546899,148.91
GEREGU10001000 10279251,100.00
GOLDBREW 3.153.15 0
GOLDINSURE 0.20.2 0
GTCO42.2541.9541.9539.9540-2.2541822,904,755945,866,503.95
GUINEAINS 0.30.30.330.30.30552,116,437674,342.64
GUINNESS5353 53200,25810,862,213.75
HONYFLOUR 3.313.31 38192,682624,194.24
IKEJAHOTEL7.457.45 1128,752200,171.60
IMG12.412.4 623,209280,896.45
INFINITY 7.047.04 51,93512,267.90
INTBREW 44444036622,0272,496,208.50
INTENEGINS 1.531.531.681.651.650.1241964,6281,589,550.48
JAIZBANK 2.22.22.22.22.201081,060,7152,396,604.81
JAPAULGOLD2.12.12.12.012.09-0.01653,082,4446,386,220.35
JBERGER72.472.4 34355,55723,340,525.20
JOHNHOLT1.981.98 54,6009,660.00
JULI9.499.49 31,46312,508.65
LASACO 2.042.04 476,694156,415.76
LEARNAFRCA3.583.583.53.53.5-0.0813233,628838,673.40
LINKASSURE 0.830.83 1600510
LIVESTOCK1.741.741.751.751.750.0130467,278812,109.14
LIVINGTRUST3.273.27 21,0003,050.00
MANSARD 5.25.25.25.25.20541,739,5149,048,403.96
MAYBAKER77 1668,949481,169.85
MBENEFIT 0.580.58 381,148,845620,381.44
MCNICHOLS11 13123,555120,827.50
MECURE9.729.72 230262.5
MEDVIEWAIR 1.621.62 0
MEYER5.35.3 11,5507,750.00
MORISON 4.054.05 39633,900.15
MRS135135 85,815706,522.50
MTNN224224 267787,424174,162,777.40
MULTITREX 0.360.36 0
MULTIVERSE13.7513.75 217,500217,000.00
NAHCO31.531.530.930.930.9-0.6541,134,17434,756,193.90
NASCON3636 841,055,32637,975,933.55
NB22.622.62323230.415383,746,8431,926,188,034.65
NCR 4.324.32 14001,720.00
NEIMETH 1.851.85 1490,754157,387.00
NEM9.359.35 2432,646275,858.70
NESTLE820820 5012,13810,855,360.60
NGXGROUP22.422.422.122.0522.05-0.35272,618,89357,915,035.30
NIDF114114 2361,3186,444,827.20
NIGERINS 0.20.2 0
NNFM48.348.3 0
NOTORE 62.562.5 112,000696,000.00
NPFMCRFBK 1.961.96 645,54882,066.56
NSLTECH 0.480.480.460.460.46-0.0211635,230294,780.70
OANDO 10.110.1109.79.7-0.41243,182,75931,370,632.70
OKOMUOIL255.7255.7 3985,66620,762,838.80
OMATEK 0.720.720.670.670.67-0.0520750,960510,333.00
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 72111,46127,737,484.70
PRESTIGE 0.510.510.540.480.540.034314,140,1787,193,626.73
PZ20.2520.2519.6519.6519.65-0.651327,4976,487,710.70
RAKUNITY 0.30.3 0
REDSTAREX3.383.38 823,71873,011.28
REGALINS 0.330.330.340.340.340.01142,313,862786,764.08
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.50.50.550.520.550.05418,019,5704,359,979.32
RTBRISCOE0.560.560.570.560.570.0118909,675514,483.25
SCOA2.152.15 11,2002,808.00
SEPLAT2962.32962.3 4410,30530,310,378.40
SFSREIT101.35101.35 0
SKYAVN22.9522.95 922,649535,910.75
SMURFIT 0.20.2 0
SOVRENINS 0.410.410.410.410.41015891,100364,616.00
STACO 0.480.48 0
STANBIC5252 3654,3502,771,346.50
STDINSURE 0.20.2 0
STERLINGNG 4.014.014.24.074.20.19701,379,9465,698,578.07
SUNUASSUR 1.251.25 43,1503,596.50
TANTALIZER0.550.550.560.540.550874,581,5142,509,988.82
THOMASWY 1.781.78 217,59331,139.61
TIP2.032.032.032.032.03030696,8761,409,689.31
TOTAL321.5321.5 3613,0084,565,273.60
TOURIST 2.52.5 0
TRANSCOHOT101.9101.9 152,369220,960.98
TRANSCORP11.9511.951211.811.8-0.153069,381,754111,852,584.95
TRANSEXPR1.251.25 214,00017,500.00
TRANSPOWER373.9373.9 4515,2265,125,071.60
TRIPPLEG4.134.13 21,0053,738.60
UACN13.413.4 36168,5512,234,609.65
UBA222222.720.720.9-1.157026,034,377559,911,807.25
UCAP18.1518.15 93660,77711,945,503.25
UHOMREIT36.636.6 0
UNHOMES3.023.02 0
UNILEVER1515 46373,1715,436,411.50
UNIONDICON 8.18.1 66,46354,376.80
UNITYBNK 1.71.71.61.61.6-0.124234,250384,460.62
UNIVINSURE0.360.360.370.340.370.01426,252,3322,261,326.85
UPDC1.41.4 23179,349252,869.69
UPDCREIT4.74.74.74.454.7059889,5534,078,144.60
UPL2.152.15 12172,259390,353.65
VANLEER 5.455.45 0
VERITASKAP 0.590.590.60.580.5902413,872,8708,223,618.00
VFDGROUP 202.9202.9 41,077196,787.90
VITAFOAM1717 39339,9245,814,246.50
WAPCO33.533.533.833.533.501322,113,45871,078,968.90
WAPIC0.670.70.70.70.70.03501,353,340938,445.24
WEMABANK7.27.26.76.76.7-0.5821,625,43210,762,611.25
ZENITHBANK33.333.333.5532.2532.5-0.855910,649,479350,829,182.45
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!