+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 15TH MAY, 2024

15
May

Transaction on the floor of the Stock Exchange on Wednesday, 15th May 2024, sustained its bearish sentiment for 4th day consecutive and closed on a negative note. The  All Share Index declined  by 0.09%, settling at 97,386.62 from the previous close of 97,473.98 This brings the year-to-date to 30.51%,  the month-to-date to negative 0.76%, and the week-to-date to negative 0.83% respectively.

Market Capitalisation closed at N55.083 trillion. An aggregate of 355,554,348 units of shares was traded in 7,333 deals valued at N7,142,968,808.26

Market Breadth
The market breadth closed negative as 13 equities gained while 30 equities declined in share prices. 

TOP 5 Gainers     TOP 5 LOSERS   
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
CUSTODIANN 9.35N 10.250.99.63% PZN 22.50N 20.25-2.25-10.00%
INTENEGINSN 1.40N 1.530.139.29% FTNCOCOAN 1.60N 1.44-0.16-10.00%
SOVRENINSN 0.38N 0.410.037.89% STERLINGNGN 4.45N 4.01-0.44-9.89%
NPFMCRFBKN 1.83N 1.960.137.10% TIPN 2.25N 2.03-0.22-9.78%
CHAMPIONN 3.11N 3.300.196.11% UACNN 14.85N 13.40-1.45-9.76%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
GTCO54471,872,0573,037,701,676.90 GTCO54471,872,0573,037,701,676.90
ACCESSCORP65324,167,477416,726,611.60 MTNN2873,735,653831,342,522.40
TANTALIZER21421,304,82712,414,421.09 ACCESSCORP65324,167,477416,726,611.60
PRESTIGE5917,535,6478,955,215.24 UBA44215,364,255345,693,355.15
UBA44215,364,255345,693,355.15 STANBIC835,059,690261,883,416.10

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 127,62218,061.31
ABCTRANS0.650.65 21106,44066,208.45
ACADEMY1.951.952.031.762.030.0820843,0851,596,876.19
ACCESSCORP17.317.317.317.1517.2-0.164023,974,957413,434,519.60
AFRINSURE 0.20.2 0
AFRIPRUD6.46.46.556.56.550.15441,437,1419,431,864.40
AFROMEDIA 0.240.24 0
AIICO 1.021.021.0311-0.027712,645,92212,676,438.73
AIRTELAFRI19731973 4916,58233,140,134.00
ALEX 7.157.15 43992,852.85
ARBICO1.031.03 0
ASOSAVINGS 0.50.5 0
AUSTINLAZ 22 251,200102,400.00
AVAIF10000001000000 0
BAPLC6.256.25 0
BERGER12.3512.35 3127,744371,711.60
BETAGLAS59.459.4 31578,399.50
BUACEMENT143.2143.2 2811,3861,467,655.40
BUAFOODS379.9379.9 231,178402,876.00
CADBURY16.2516.25 3029,576474,541.20
CAP32.9532.95 1743,6961,307,317.45
CAPOIL 0.20.2 0
CAVERTON 1.421.421.421.421.42016461,316659,504.73
CHAMPION3.113.113.33.33.30.1916179,698580,349.30
CHAMS1.751.751.751.751.75037621,4001,115,357.84
CHELLARAM4.14.1 0
CILEASING 3.473.47 715,40450,062.80
CONHALLPLC1.381.38 4109,603142,887.74
CONOIL 97.297.2 1812,6921,114,717.35
CORNERST 22222018534,8401,067,147.80
CUSTODIAN 9.359.3510.2510.2510.250.922168,6811,697,355.05
CUTIX3.253.253.53.363.360.11381,270,9834,346,669.76
CWG66 519,726112,788.20
DAARCOMM0.690.690.630.630.63-0.064100,20163,126.63
DANGCEM656.7656.7 382,5571,511,442.70
DANGSUGAR40.540.5 245528,20321,369,834.80
DEAPCAP 0.540.540.520.490.52-0.02242,889,4101,470,333.98
DUNLOP 0.20.2 0
EKOCORP 5.795.79 0
ELLAHLAKES3.153.153.23.23.20.0512562,0001,801,270.40
ENAMELWA19.319.3 0
ETERNA13.6513.65 34126,6961,565,437.75
ETI 24.0524.05 30110,6062,414,370.70
ETRANZACT 5.65.6 1026,512137,208.20
EUNISELL3.23.2 0
FBNH 24.524.524.9524.2524.25-0.252164,089,52199,549,622.60
FCMB7.37.37.257.057.25-0.05861,072,4077,668,350.10
FIDELITYBK8.88.88.98.558.55-0.251874,246,61937,241,256.45
FIDSON15.7515.75 1412,097172,574.75
FLOURMILL3838 60165,7686,171,767.35
FTNCOCOA 1.61.61.61.441.44-0.16281,525,3002,246,969.98
GEREGU10001000 15622559,800.00
GOLDBREW 3.153.15 29852,955.00
GOLDINSURE 0.20.2 0
GTCO42.2542.2542.5542.1542.25051671,026,6893,003,886,956.90
GUINEAINS 0.30.30.320.30.30532,579,198803,680.56
GUINNESS5353 4062,2963,290,754.70
HONYFLOUR 3.313.31 43225,266738,451.71
IKEJAHOTEL7.457.45 1525,922174,476.28
IMG12.412.4 928,536354,005.80
INFINITY 7.047.04 56754,279.50
INTBREW 444440381,064,4334,276,020.66
INTENEGINS 1.41.41.531.41.530.1316702,6051,023,263.30
JAIZBANK 2.32.32.272.252.27-0.031012,454,8125,640,357.33
JAPAULGOLD2.22.22.22.12.1-0.1772,302,9835,005,423.84
JBERGER72.472.4 43189,96712,658,102.70
JOHNHOLT1.981.98 613,72328,823.80
JULI9.499.49 26045,164.20
LASACO 2.042.04 15241,000490,414.00
LEARNAFRCA3.633.633.583.583.58-0.0535619,4522,201,796.90
LINKASSURE 0.830.83 9143,917119,068.61
LIVESTOCK1.751.751.741.611.74-0.0124430,182725,087.53
LIVINGTRUST3.273.27 0
MANSARD 5.25.25.25.25.20541,074,9045,605,197.70
MAYBAKER77777038733,0015,101,926.89
MBENEFIT 0.580.580.580.580.5804124,25070,865.00
MCNICHOLS11 22,5002,699.00
MECURE9.729.72 85,83851,082.50
MEDVIEWAIR 1.621.62 0
MEYER5.35.3 35,37526,875.00
MORISON 4.054.05 0
MRS135135 2320,1662,450,169.00
MTNN22022022422422442873,735,653831,342,522.40
MULTITREX 0.360.36 0
MULTIVERSE13.7513.75 515,620193,688.00
NAHCO31.531.5 631,814,05855,761,552.30
NASCON3737363636-175666,61624,000,557.80
NB232322.622.622.6-0.41652,202,64050,676,834.15
NCR 4.324.32 23,20013,604.00
NEIMETH 1.851.85 56,43011,696.20
NEM9.359.35 18107,290906,638.00
NESTLE820820 4211,82510,533,034.70
NGXGROUP24.7524.7523.3522.322.4-2.35381,724,91639,340,059.50
NIDF114114 2954,3345,758,681.40
NIGERINS 0.20.2 0
NNFM48.348.3 0
NOTORE 62.562.5 0
NPFMCRFBK 1.831.831.961.91.960.1322785,6321,518,346.49
NSLTECH 0.490.490.480.470.48-0.01193,856,5671,830,888.76
OANDO 10.310.310.1510.110.1-0.21352,665,35826,959,695.50
OKOMUOIL255.7255.7 51192,34647,234,491.70
OMATEK 0.720.720.750.720.720321,691,7601,221,109.96
PHARMDEKO 1.831.83 0
PREMPAINTS 1010 0
PRESCO267.2267.2 107329,99482,386,496.60
PRESTIGE 0.560.560.510.510.51-0.055917,535,6478,955,215.24
PZ22.522.520.2520.2520.25-2.2566705,99314,420,209.50
RAKUNITY 0.30.3 0
REDSTAREX3.383.38 7122,244376,335.15
REGALINS 0.350.350.330.330.33-0.02165,272,6001,744,995.00
RESORTSAL 0.20.2 0
RONCHESS8181 0
ROYALEX 0.520.520.560.50.5-0.024613,824,7757,247,685.20
RTBRISCOE0.560.56 35,6023,243.14
SCOA2.152.15 28901,888.50
SEPLAT2962.32962.3 7781,665234,956,052.90
SFSREIT101.35101.35 2596,575.55
SKYAVN22.9522.95 14509,877.50
SMURFIT 0.20.2 0
SOVRENINS 0.380.380.410.410.410.034110,00045,100.00
STACO 0.480.48 0
STANBIC52525252520825,044,223261,145,640.20
STDINSURE 0.20.2 0
STERLINGNG 4.454.454.464.014.01-0.441337,292,51830,668,440.53
SUNUASSUR 1.251.25 4115,450132,254.50
TANTALIZER0.550.550.60.510.55021021,058,15212,278,749.84
THOMASWY 1.781.78 9298,450497,509.60
TIP2.252.252.192.032.03-0.22497,387,68015,369,868.10
TOTAL321.5321.5 235,8261,978,859.30
TOURIST 2.52.5 0
TRANSCOHOT101.9101.9 1239937,443.46
TRANSCORP12.112.112.1511.9511.95-0.153249,322,569112,717,218.80
TRANSEXPR1.251.25 110,00013,700.00
TRANSPOWER373.9373.9 458,8132,966,455.80
TRIPPLEG4.134.13 14,30015,996.00
UACN14.8514.8513.413.413.4-1.4544627,0098,410,308.60
UBA2323232222-143514,764,255332,493,355.15
UCAP18.1518.15 122899,15616,388,369.80
UHOMREIT36.636.6 15166.5
UNHOMES3.023.02 0
UNILEVER15.215.2151515-0.235330,1804,966,234.75
UNIONDICON 8.18.1 0
UNITYBNK 1.71.71.71.71.7034411,100693,917.67
UNIVINSURE0.370.370.370.350.36-0.01272,270,575817,608.14
UPDC1.41.4 1985,637119,850.70
UPDCREIT4.54.54.754.74.70.229464,0032,177,274.45
UPL2.252.252.152.152.15-0.15155,912335,224.65
VANLEER 5.455.45 0
VERITASKAP 0.580.580.590.590.590.0119383,950226,304.50
VFDGROUP 202.9202.9 145,134940,021.70
VITAFOAM1717 53218,5813,688,760.30
WAPCO33.533.5 44185,8306,266,383.00
WAPIC0.670.67 2187,40761,005.73
WEMABANK6.956.956.356.36.35-0.61494,303,39627,457,050.70
ZENITHBANK34.434.434.3533.533.5-0.94697,075,564240,804,554.55
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!