+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 14TH MAY, 2024

14
May

Transaction on the floor of the Stock Exchange on Tuesday, 14th May 2024, sustained its bearish sentiment and closed on a negative note. The  All Share Index declined  by 0.24%, settling at 97,473.98 from the previous close of 97,709.38 This brings the year-to-date to 30.60%,  the month-to-date to negative 0.67%, and the week-to-date to negative 0.74% respectively.

Market Capitalisation closed at N55.132 trillion. An aggregate of 306,596,536 units of shares was traded in 7,951 deals valued at N5,813,632,068.03

Market Breadth
The market breadth closed positive as 22 equities gained while 20 equities declined in share prices. 

TOP 5 Gainers     TOP 5 LOSERS    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
TANTALIZERN 0.50N 0.550.0510.00% PZN 25.00N 22.50-2.5-10.00%
LEARNAFRCAN 3.30N 3.630.3310.00% DANGSUGARN 45.00N 40.50-4.5-10.00%
MCNICHOLSN 0.91N 1.000.099.89% TIPN 2.50N 2.25-0.25-10.00%
REGALINSN 0.32N 0.350.039.38% NEMN 10.35N 9.35-1-9.66%
CUTIXN 3.00N 3.250.258.33% CAVERTONN 1.57N 1.42-0.15-9.55%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
ACCESSCORP 74633,234,562575,591,983.70 GTCO 82832,253,2291,361,120,323.15
GTCO 82832,253,2291,361,120,323.15 NB 16327,463,146631,760,194.45
NB 16327,463,146631,760,194.45 ACCESSCORP 74633,234,562575,591,983.70
UBA 51722,517,092519,495,000.95 ZENITHBANK 55715,586,140536,927,206.50
ROYALEX [MRF]5419,458,80210,176,311.77 UBA 51722,517,092519,495,000.95

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.462.46 1213,32535,840.08
ABCTRANS 0.650.650.65 1772,12449,372.20
ACADEMY 1.951.951.95 723,69545,494.40
ACCESSCORP 17.317.3517.417.2517.3074633,234,562575,591,983.70
AFRINSURE [MRF]0.20.20.2 0
AFRIPRUD 6.46.46.4 40187,4671,244,106.15
AFROMEDIA [MRF]0.240.240.24 0
AIICO [MRF]1.021.021.0411.02011110,644,75610,855,812.08
AIRTELAFRI 197319731973 3934,31366,908,008.40
ALEX [BLS]7.157.157.15 0
ARBICO 1.031.031.03 0
ASOSAVINGS [DIP]0.50.50.5 0
AUSTINLAZ [DIP]222 1100200
AVAIF 100000010000001000000 0
BAPLC 6.256.256.25 0
BERGER 12.3512.3512.35 166,58684,491.75
BETAGLAS 59.459.459.4 93,995213,732.50
BUACEMENT 143.2143.2143.2 3819,8492,558,536.10
BUAFOODS 379.9379.9379.9 315,0641,731,888.00
CADBURY 171716.2516.2516.25-0.7559511,4728,302,796.60
CAP 32.9532.9532.95 2683,6732,512,720.30
CAPOIL [MRF]0.20.20.2 0
CAVERTON [MRF]1.571.571.471.421.42-0.15583,303,0074,726,502.46
CHAMPION [BLS]3.153.153.113.113.11-0.0417281,733879,200.02
CHAMS 1.681.681.81.731.750.07682,727,3194,822,451.23
CHELLARAM 4.14.14.1 0
CILEASING [MRF]3.473.473.47 1034,173110,597.63
CONHALLPLC [MRF]1.421.421.381.321.38-0.047505,500685,550.00
CONOIL [MRF]97.297.297.2 20119,66510,624,770.40
CORNERST [MRF]1.981.982220.02231,328,8132,656,746.00
CUSTODIAN [MRF]9.359.359.35 30130,1501,280,932.00
CUTIX 333.2533.250.25612,305,6887,347,592.59
CWG 666 18255,1501,382,623.50
DAARCOMM 0.690.690.69 412,1657,663.95
DANGCEM 656.7656.7656.7 379,0925,374,281.20
DANGSUGAR 454540.540.540.5-4.5175824,88233,828,416.85
DEAPCAP [DWL]0.590.590.540.540.54-0.0515544,113296,071.02
DUNLOP [MRS]0.20.20.2 0
EKOCORP [BMF]5.795.795.79 0
ELLAHLAKES 3.053.053.253.153.150.1326,787,62121,408,756.88
ENAMELWA 19.319.319.3 0
ETERNA 13.6513.6513.65 59289,6133,631,959.30
ETI [AWR]24.0524.0524.05 2241,618913,196.90
ETRANZACT [BLS]5.65.65.6 16152,791800,620.20
EUNISELL 3.23.23.2 0
FBNH [MRF]252524.524.524.5-0.52082,115,43051,958,828.80
FCMB 7.67.67.67.37.3-0.31031,470,92710,970,096.25
FIDELITYBK 8.78.78.98.758.80.12025,419,78247,975,954.15
FIDSON 15.7515.7515.75 1423,210333,815.00
FLOURMILL 37.137.13838380.963599,49022,746,374.75
FTNCOCOA [RST]1.61.61.61.591.6047856,0221,315,847.02
GEREGU 100010001000 241,4521,306,800.00
GOLDBREW [BLS]3.153.153.15 0
GOLDINSURE [MRS]0.20.20.2 0
GTCO 42.242.242.2542.0542.250.0582832,253,2291,361,120,323.15
GUINEAINS [MRF]0.320.320.340.290.3-0.026414,101,4714,254,694.86
GUINNESS 535353 6181,8244,277,343.65
HONYFLOUR [BLS]3.313.313.31 41250,869843,445.60
IKEJAHOTEL 7.457.457.45 38527,0473,741,803.50
IMG 12.412.412.4 16270,6603,397,167.00
INFINITY [BLS]7.047.047.04 420,203128,087.02
INTBREW [BLS]444 33519,8542,107,254.12
INTENEGINS [RST]1.41.41.4 810,96015,347.60
JAIZBANK [MRF]2.422.422.422.32.3-0.121508,440,88119,869,678.37
JAPAULGOLD 2.192.192.22.142.20.0113716,894,79136,443,196.94
JBERGER 72.472.472.4 3643,7323,043,499.25
JOHNHOLT 1.981.981.98 411,12721,111.36
JULI 9.499.499.49 180684
LASACO [MRF]2.042.042.0422.04028749,1801,510,623.20
LEARNAFRCA 3.33.33.633.633.630.3333477,7671,710,321.61
LINKASSURE [MRF]0.770.770.830.830.830.0612525,700437,254.13
LIVESTOCK 1.81.81.751.751.75-0.0535482,583829,803.54
LIVINGTRUST 3.273.273.27 0
MANSARD [MRF]5.25.25.255.195.20732,805,55914,632,131.30
MAYBAKER 777 37421,1032,866,523.84
MBENEFIT [MRF]0.550.550.580.580.580.039296,203167,762.71
MCNICHOLS 0.910.9110.9210.09302,327,8402,279,941.85
MECURE 9.729.729.72 1385,642749,367.50
MEDVIEWAIR [BMF]1.621.621.62 0
MEYER 5.35.35.3 0
MORISON [MRF]4.054.054.05 115,04660,936.30
MRS 135135135 1240248,843.00
MTNN 22022022022022002651,368,826298,502,710.50
MULTITREX [DWL]0.360.360.36 0
MULTIVERSE 13.7513.7513.75 41,11813,863.20
NAHCO 31.531.531.5 57451,32613,746,455.00
NASCON 3737373737073942,70634,870,394.60
NB 232323.152323016327,463,146631,760,194.45
NCR [MRF]4.324.324.32 322,83390,014.70
NEIMETH [BLS]1.851.851.85 1496,002167,754.80
NEM [MRF]10.3510.359.359.359.35-1361,409,10513,175,281.75
NESTLE 820820820 5014,00512,205,882.00
NGXGROUP 24.7524.7524.75 28111,0082,574,730.90
NIDF 114114114 48298,11731,973,569.50
NIGERINS [MRF]0.20.20.2 0
NNFM 48.348.348.3 0
NOTORE [BLS]62.562.562.5 424416,625.00
NPFMCRFBK [MRF]1.831.831.83 1439,65073,475.20
NSLTECH [MRF]0.490.490.490.450.490101,579,493769,871.57
OANDO [MRF]10.310.310.310.210.30952,152,04521,920,460.45
OKOMUOIL 255.7255.7255.7 3525,9026,413,545.20
OMATEK [RST]0.70.70.760.720.720.0211610,578448,805.68
PHARMDEKO [MRF]1.831.831.83 0
PREMPAINTS [MRF]101010 0
PRESCO 291.5291.5291.5 151885,838241,607,256.30
PRESTIGE [BMF]0.560.560.560.510.560208,571,7354,394,523.11
PZ 252522.822.522.5-2.563955,91621,761,938.10
RAKUNITY [MRF]0.30.30.3 0
REDSTAREX 3.383.383.38 310,30033,002.50
REGALINS [MRF]0.320.320.350.350.350.03283,099,7751,084,921.25
RESORTSAL [MRF]0.20.20.2 0
RONCHESS 818181 0
ROYALEX [MRF]0.570.570.560.520.52-0.055419,458,80210,176,311.77
RTBRISCOE 0.560.560.56 11125,53165,623.72
SCOA 2.152.152.15 0
SEPLAT 2962.32962.32962.3 90162,270433,898,298.40
SFSREIT 101.35101.35101.35 191,003.05
SKYAVN 22.9522.9522.95 42264,849.00
SMURFIT [MRF]0.20.20.2 0
SOVRENINS [MRF]0.380.380.380.380.38010565,000215,185.20
STACO [MRF]0.480.480.48 0
STANBIC 525252 4780,9753,922,095.55
STDINSURE [MRF]0.20.20.2 0
STERLINGNG [MRF]4.74.74.464.254.45-0.25912,879,35912,762,967.75
SUNUASSUR [MRF]1.251.251.25 411,00012,640.00
TANTALIZER 0.50.50.550.550.550.05141,036,784570,231.20
THOMASWY [RST]1.81.81.781.781.78-0.0213489,964834,155.25
TIP 2.52.52.252.252.25-0.25311,104,0462,538,523.64
TOTAL 321.5321.5321.5 3920,9587,282,694.80
TOURIST [MRF]2.52.52.5 0
TRANSCOHOT 101.9101.9101.9 264,763444,226.05
TRANSCORP 12.0512.0512.412.112.10.053319,711,276118,597,766.90
TRANSEXPR 1.251.251.25 0
TRANSPOWER 373.9373.9373.9 6726,5688,942,792.80
TRIPPLEG 4.134.134.13 15001,860.00
UACN 14.8514.8514.85 40222,5643,033,603.00
UBA 23.5523.5523.5522.7523-0.5551722,517,092519,495,000.95
UCAP 17.9517.9518.151818.150.21635,454,21798,259,042.85
UHOMREIT 36.636.636.6 0
UNHOMES [DIP]3.023.023.02 0
UNILEVER 15.215.215.2 4491,4401,393,141.80
UNIONDICON [BRS]8.18.18.1 0
UNITYBNK [MRF]1.681.681.71.71.70.0229882,3311,500,251.88
UNIVINSURE 0.350.350.370.350.370.022612,072,4354,413,394.23
UPDC [MRF]1.351.351.41.41.40.0520238,075326,050.09
UPDCREIT 4.54.54.5 33478,2522,279,170.65
UPL 2.252.252.25 20135,128301,637.46
VANLEER [MRF]5.455.455.45 0
VERITASKAP [MRF]0.580.580.590.580.580283,430,1782,018,977.71
VFDGROUP [MRF]202.9202.9202.9 8759139,660.00
VITAFOAM 171717 5094,1941,607,146.40
WAPCO 33.433.433.533.533.50.178501,21016,976,663.10
WAPIC [MRF]0.660.660.670.670.670.0128249,290168,170.41
WEMABANK 7.357.3576.656.95-0.41091,353,4889,238,188.00
ZENITHBANK 34.734.734.734.434.4-0.355715,586,140536,927,206.50
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!