+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LISTFOR 13TH MAY, 2024

13
May

Transaction on the floor of the Stock Exchange on Monday, 13th May 2024, closed the first trading day of the week on a negative note. The  All Share Index declined  by 0.53%, settling at 97,709.38 from the previous close of 98,234.24 This brings the year-to-date to 30.84%,  the month-to-date to negative 0.43%, and the week-to-date to negative 0.54% respectively.

Market Capitalisation closed at N55.265 trillion. An aggregate of 439,100,001 units of shares was traded in 8,607 deals valued at N11,376,692,371.69

Market Breadth
The market breadth closed negative as 19 equities gained while 24 equities declined in share prices. 

TOP 5 Gainers     TOP 5 LOSERS    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
TIPN 2.30N 2.500.28.70% SEPLATN 3291.40N 2962.30-329.1-10.00%
TANTALIZERN 0.46N 0.500.048.70% PZN 27.75N 25.00-2.75-9.91%
STERLINGNGN 4.46N 4.700.245.38% ETRANZACTN 6.20N 5.60-0.6-9.68%
IKEJAHOTELN 7.07N 7.450.385.37% UNITYBNKN 1.83N 1.68-0.15-8.20%
UPLN 2.15N 2.250.14.65% NASCONN 40.00N 37.00-3-7.50%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
NOTORE 174,425,6304,651,601,875.00 NOTORE 174,425,6304,651,601,875.00
ACCESSCORP 82842,904,378747,352,538.00 GTCO 51026,269,3461,099,082,196.55
UNIVINSURE 4438,332,45513,948,576.63 ZENITHBANK 60030,450,0141,050,433,781.85
UBA 64937,262,100902,771,858.10 UBA 65437,275,600903,087,758.10
REGALINS5231,993,50710,275,985.27 ACCESSCORP 83243,053,742749,944,003.40

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS 2.462.46 147,88921,074.20
ABCTRANS 0.650.65 24111,55975,934.28
ACADEMY 1.951.95 15102,171197,029.75
ACCESSCORP 17.417.41817.317.3-0.182842,904,378747,352,538.00
AFRINSURE 0.20.2 0
AFRIPRUD 6.46.4 47383,7772,548,200.60
AFROMEDIA [MRF]0.240.24 0
AIICO [MRF]1.031.031.0311.02-0.01701,495,0521,519,946.43
AIRTELAFRI 19731973 6977,120150,786,562.40
ALEX [BLS]7.157.15 0
ARBICO 1.031.03 0
ASOSAVINGS [DIP]0.50.5 0
AUSTINLAZ [DIP]22 311,40022,800.00
AVAIF 10000001000000 0
BAPLC 6.256.25 0
BERGER 12.3512.35 1522,902290,671.20
BETAGLAS 59.459.4 69,524509,534.00
BUACEMENT 143.2143.2 468,7391,126,457.10
BUAFOODS 379.9379.9 392,285804,240.10
CADBURY 1717 48138,3872,333,110.40
CAP 32.9532.95 2576,3462,317,142.80
CAPOIL [MRF]0.20.2 0
CAVERTON [MRF]1.571.57 24177,774271,122.22
CHAMPION [BLS]3.153.15 1532,436103,566.85
CHAMS 1.791.791.71.621.68-0.11722,947,0534,981,541.36
CHELLARAM 4.14.1 130134.7
CILEASING [MRF]3.53.53.473.163.47-0.03333,355,63210,924,576.10
CONHALLPLC [MRF]1.421.421.421.31.420231,852,5112,501,676.30
CONOIL [MRF]97.297.2 3518,4121,632,117.15
CORNERST [MRF]1.981.98 22410,511805,657.54
CUSTODIAN [MRF]9.39.39.359.39.350.05821,584,78914,671,757.80
CUTIX 333330251,328,8763,988,570.98
CWG 66 33,69519,968.00
DAARCOMM 0.690.69 1017,68111,139.03
DANGCEM 656.7656.7 436,2813,712,699.10
DANGSUGAR 4545 163529,10123,303,761.20
DEAPCAP [DWL]0.590.590.590.540.5908524,169290,259.71
DUNLOP [MRS]0.20.2 0
EKOCORP [BMF]5.795.79 0
ELLAHLAKES 3.053.053.053.053.05015370,5301,145,513.00
ENAMELWA 19.319.3 0
ETERNA 13.6513.65 61282,5993,600,704.30
ETI [AWR]24.0524.05 32108,4292,473,171.55
ETRANZACT [BLS]6.26.25.65.65.6-0.623363,5242,062,843.60
EUNISELL 3.23.2 0
FBNH [MRF]252525252501854,495,642112,357,064.55
FCMB 7.97.98.157.88.10.217713,555,029108,998,291.85
FIDELITYBK 8.758.7598.78.7-0.052598,033,03471,039,124.45
FIDSON 15.7515.75 1964,363919,168.90
FLOURMILL 37.137.1 78117,9924,277,027.60
FTNCOCOA [RST]1.621.621.61.461.6-0.02451,704,6042,529,371.66
GEREGU 10001000 311,5871,428,300.00
GOLDBREW [BLS]3.153.15 41,0153,496.50
GOLDINSURE [MRS]0.20.2 0
GTCO 41.4541.4542.154142.150.750325,740,8331,076,778,947.95
GUINEAINS [MRF]0.340.340.320.310.32-0.02451,385,992448,586.43
GUINNESS 5353 45157,0377,883,957.25
HONYFLOUR [BLS]3.313.31 87174,939580,170.68
IKEJAHOTEL 7.077.077.457.457.450.3853866,4066,385,493.50
IMG 12.412.4 1236,715467,544.00
INFINITY [BLS]7.047.04 0
INTBREW [BLS]4.054.05444-0.05601,182,0434,740,479.40
INTENEGINS [RST]1.481.481.51.41.4-0.08291,394,2442,065,622.32
JAIZBANK [MRF]2.352.352.422.372.420.071668,301,44319,783,658.99
JAPAULGOLD 2.132.132.212.132.190.0614710,950,47623,959,879.69
JBERGER 72.472.4 3636,7812,490,758.85
JOHNHOLT 1.981.98 611,37624,301.72
JULI 9.499.49 31541,316.70
LASACO [MRF]2.042.042.122-0.04382,200,2614,452,448.93
LEARNAFRCA 3.33.3 1487,082315,412.37
LINKASSURE [MRF]0.830.830.840.770.77-0.06231,082,513848,649.64
LIVESTOCK 1.731.731.81.81.80.0756775,4451,374,181.58
LIVINGTRUST 3.273.27 35301,733.40
MANSARD [MRF]5.135.135.535.195.20.07945,187,52027,261,172.11
MAYBAKER 6.96.97770.144868,9256,065,072.66
MBENEFIT [MRF]0.550.550.550.550.55021437,633243,975.74
MCNICHOLS 0.910.91 18163,363157,654.65
MECURE 9.729.72 620,750181,562.50
MEDVIEWAIR [BMF]1.621.62 0
MEYER 5.35.3 21,6258,125.00
MORISON [MRF]4.054.05 228,961117,292.05
MRS 135135 173,056371,304.00
MTNN 220220 312872,913191,006,082.80
MULTITREX [DWL]0.360.36 0
MULTIVERSE 13.7513.75 82,63832,711.20
NAHCO 31.4531.4531.53031.50.051202,424,42874,653,700.85
NASCON 4040373737-3127931,02634,503,287.50
NB 23.523.523.62323-0.51737,114,222164,096,096.75
NCR [MRF]4.324.32 414,00562,223.70
NEIMETH [BLS]1.851.85 1159,764106,745.50
NEM [MRF]10.3510.35 52,98527,909.75
NESTLE 820820 6710,5519,110,247.90
NGXGROUP 24.7524.75 30283,3196,742,352.25
NIDF 114114 10917103,562.80
NIGERINS [MRF]0.20.2 0
NNFM 48.348.3 110435
NOTORE [BLS]62.562.562.562.562.50174,425,6304,651,601,875.00
NPFMCRFBK [MRF]1.781.781.831.831.830.0516547,6951,000,763.57
NSLTECH [MRF]0.490.49 328,51014,254.90
OANDO [MRF]10.1510.310.3510.110.1-0.051232,841,33128,949,610.80
OKOMUOIL 255.7255.7 5658,89315,027,247.90
OMATEK [RST]0.740.740.770.70.7-0.04171,839,1121,365,099.90
PHARMDEKO [MRF]1.831.83 0
PREMPAINTS [MRF]1010 0
PRESCO 291.5291.5 126350,56597,375,515.10
PRESTIGE [BMF]0.570.570.560.560.56-0.01155,151,6142,880,685.82
PZ 27.7527.75252525-2.7525312,3557,808,875.00
RAKUNITY [MRF]0.30.3 0
REDSTAREX 3.383.38 41,1103,754.00
REGALINS [MRF]0.340.340.350.310.32-0.025231,993,50710,275,985.27
RESORTSAL [MRF]0.20.2 0
RONCHESS 8181 0
ROYALEX [MRF]0.610.610.570.550.57-0.04579,984,9835,531,017.27
RTBRISCOE 0.560.56 49,3275,111.38
SCOA 2.152.15 33,9008,346.00
SEPLAT 3291.43291.42962.32962.32962.3-329.123176,436522,656,362.80
SFSREIT 101.35101.35 65,750640,837.50
SKYAVN 22.9522.95 41,17025,735.00
SMURFIT [MRF]0.20.2 0
SOVRENINS [MRF]0.380.38 332,93013,430.70
STACO [MRF]0.480.48 0
STANBIC 52525252520565,214,275271,089,862.10
STDINSURE [MRF]0.20.2 0
STERLINGNG [MRF]4.464.464.84.74.70.24911,354,5896,237,874.51
SUNUASSUR [MRF]1.251.25 10139,390162,336.70
TANTALIZER 0.460.460.50.50.50.0418418,255209,127.50
THOMASWY [RST]1.81.8 58,85016,907.85
TIP 2.32.32.52.122.30431,749,8794,023,811.42
TOTAL 321.5321.5 3123,7228,321,284.40
TOURIST [MRF]2.52.5 0
TRANSCOHOT 101.9101.9 1870568,150.46
TRANSCORP 12.612.612.612.112.1-0.546219,474,265239,155,873.10
TRANSEXPR 1.251.25 599,990131,986.80
TRANSPOWER 373.9373.9 931,234,353415,483,219.80
TRIPPLEG 4.134.13 24501,674.00
UACN 14.8514.85 46860,57911,615,012.65
UBA 24.125252323.55-0.5564937,262,100902,771,858.10
UCAP 17.917.917.9517.9517.950.051503,590,51164,448,343.70
UHOMREIT 36.636.6 0
UNHOMES [DIP]3.023.02 0
UNILEVER 15.215.2 52673,94110,402,239.50
UNIONDICON [BRS]8.18.1 0
UNITYBNK [MRF]1.831.831.751.651.68-0.15491,766,8983,016,818.86
UNIVINSURE 0.350.350.370.340.3504438,332,45513,948,576.63
UPDC 1.351.35 828,39638,909.60
UPDCREIT 4.54.5 1940,275183,208.75
UPL 2.152.152.252.252.250.139321,847718,663.44
VANLEER 5.455.45 0
VERITASKAP 0.590.590.60.590.60.0133788,049460,122.04
VFDGROUP 202.9202.9 33,506641,603.50
VITAFOAM 1717 4174,7811,301,535.90
WAPCO 33.433.4 97250,0638,637,020.25
WAPIC [MRF]0.690.690.660.660.66-0.03471,712,2081,143,023.79
WEMABANK 7.37.457.457.057.350.051061,446,60510,495,038.60
ZENITHBANK 343434.634.4534.50.559030,195,5431,041,603,638.15
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!