+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LISTFOR 10TH MAY, 2024

10
May

Transaction on the floor of the Stock Exchange on Firday, 10th May 2024, closed the last trading day of the week on a negative note. The  All Share Index declined  by 0.02%, settling at 98,234.24 from the previous close of 98,255.72 This brings the year-to-date to 29.91%,  the month-to-date to 0.10%, and the week-to-date to negative 1.32% respectively.

Market Capitalisation closed at N55.562 trillion. An aggregate of 344,376,189 units of shares was traded in 8,497 deals valued at N7,521,733,496.49

Market Breadth
The market breadth closed positive as 26 equities gained while 25 equities declined in share prices. 

TOP 5 Gainers     TOP 5 LOSERS    
SymbolsLast CloseCurrentChange%Change SymbolsLast CloseCurrentChange%Change
HONYFLOURN 3.01N 3.310.39.97% MANSARDN 5.70N 5.13-0.57-10.00%
GUINEAINSN 0.31N 0.340.039.68% PZN 30.80N 27.75-3.05-9.90%
INTENEGINSN 1.35N 1.480.139.63% ETERNAN 15.15N 13.65-1.5-9.90%
TANTALIZERN 0.42N 0.460.049.52% MCNICHOLSN 1.00N 0.91-0.09-9.00%
TIPN 2.11N 2.300.199.00% ABCTRANSN 0.71N 0.65-0.06-8.45%
Top 5 Volume     Top 5 Value   
CompanyTradesVolumeValue Company   
 TradesVolumeValue
    
UBA94790,119,6062,410,503,208.65 UBA 94790,119,6062,410,503,208.65
ACCESSCORP80039,585,258691,140,757.20 ZENITHBANK 68635,097,7641,210,885,175.55
ZENITH BANK68635,097,7641,210,885,175.55 ACCESSCORP 80039,585,258691,140,757.20
MANSARD17413,007,78668,010,664.05 MTNN 2332,375,377524,072,102.10
PRESTIGE1212,167,6766,743,809.34 GTCO 46211,439,966466,627,286.30

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChangeTradesVolumeValue
Closing
Price
ABBEYBDS [BLS]2.52.52.5 5196491.15
ABCTRANS 0.710.710.650.650.65-0.0621200,324131,054.88
ACADEMY 1.991.991.951.951.95-0.0415778,7091,509,693.84
ACCESSCORP 17.517.517.617.417.4-0.180039,585,258691,140,757.20
AFRINSURE [MRF]0.20.20.2 0
AFRIPRUD 6.456.456.456.46.4-0.05901,739,08511,199,103.65
AFROMEDIA [MRF]0.240.240.24 0
AIICO [MRF]1.011.011.050.981.030.0212811,092,37211,099,121.73
AIRTELAFRI 197319731973 3860,927120,206,171.40
ALEX [BLS]7.157.157.15 61,0848,463.90
ARBICO 1.031.031.03 0
ASOSAVINGS [DIP]0.50.50.5 0
AUSTINLAZ [DIP]222 21,9003,800.00
AVAIF nullnull1000000 1450450,000,000.00
BAPLC 6.256.256.25 0
BERGER 12.3512.3512.35 2235,520462,641.75
BETAGLAS 59.459.459.4 62,109112,831.50
BUACEMENT 143.2143.2143.2 309,0631,168,220.70
BUAFOODS 379.9379.9379.9 23791270,522.00
CADBURY 171717 5161,6251,038,520.15
CAP 313132.953132.951.95822,110,93765,491,322.95
CAPOIL [MRF]0.20.20.2 0
CAVERTON [MRF]1.571.571.571.571.57021498,744781,957.84
CHAMPION [BLS]3.323.323.63.553.60.2818467,3291,664,553.74
CHAMS 1.791.791.791.731.790681,343,2292,350,647.44
CHELLARAM 4.14.14.1 1417.96
CILEASING [MRF]3.43.43.53.53.50.116685,8772,386,410.53
CONHALLPLC [MRF]1.421.421.421.321.42012738,287999,339.24
CONOIL [MRF]97.297.297.2 3872,1986,533,398.05
CORNERST [MRF]1.981.981.98 116,73913,416.07
CUSTODIAN [MRF]8.558.559.399.30.75291,336,25412,088,039.00
CUTIX 333 21195,955587,050.95
CWG 666 16168,999935,324.60
DAARCOMM 0.690.690.69 5151,66895,550.84
DANGCEM 656.7656.7656.7 445,3853,183,073.50
DANGSUGAR 454545 179457,66120,478,224.10
DEAPCAP [DWL]0.60.60.590.540.59-0.01201,556,864876,597.66
DUNLOP [MRS]0.20.20.2 0
EKOCORP [BMF]5.795.795.79 0
ELLAHLAKES 3.33.33.433.05-0.25616,670,46020,536,338.88
ENAMELWA 19.319.319.3 0
ETERNA 15.1515.1513.6513.6513.65-1.544366,1625,001,956.80
ETI [AWR]24.0524.0524.05 50910,37120,199,306.25
ETRANZACT [BLS]6.26.26.2 9165,202925,622.60
EUNISELL 3.23.23.2 0
FBNH [MRF]25.125.125.52525-0.11764,078,775103,465,916.25
FCMB 7.97.97.97.87.901081,764,91713,850,361.40
FIDELITYBK 8.958.958.858.78.75-0.21716,853,01259,959,256.05
FIDSON 15.7515.7515.75 2060,017881,459.75
FLOURMILL 393937.137.137.1-1.961381,10214,124,800.85
FTNCOCOA [RST]1.61.61.621.481.620.02514,924,0617,691,535.62
GEREGU 100010001000 18465418,500.00
GOLDBREW [BLS]3.153.153.15 130103.5
GOLDINSURE [MRS]0.20.20.2 0
GTCO 404041.454041.451.4546211,439,966466,627,286.30
GUINEAINS [MRF]0.310.310.340.340.340.03431,299,815439,937.00
GUINNESS 5454535353-139305,32216,003,387.90
HONYFLOUR [BLS]3.013.013.313.283.310.3911,404,4234,623,602.02
IKEJAHOTEL 6.556.557.077.077.070.5235863,9186,189,981.40
IMG 12.412.412.4 13177,4152,179,538.70
INFINITY [BLS]7.047.047.04 0
INTBREW [BLS]4.054.054.05 25213,795909,332.08
INTENEGINS [RST]1.351.351.481.41.480.13221,463,3672,119,579.16
JAIZBANK [MRF]2.282.282.352.252.350.071183,418,7967,849,517.30
JAPAULGOLD 2.052.12.152.12.130.08884,299,5249,168,265.97
JBERGER 72.472.472.4 40399,96827,964,625.95
JOHNHOLT 1.981.981.98 21,1402,040.60
JULI 9.499.499.49 43,35928,719.45
LASACO [MRF]222.0422.040.0413619,4231,245,884.44
LEARNAFRCA 3.33.33.3 2537,597135,200.23
LINKASSURE [MRF]0.770.770.830.830.830.0614157,639130,120.37
LIVESTOCK 1.61.61.731.711.730.13301,779,1793,052,479.01
LIVINGTRUST 3.273.273.27 213,35039,382.50
MANSARD [MRF]5.75.75.755.135.13-0.5717413,007,78668,010,664.05
MAYBAKER 6.66.66.96.96.90.334454,6133,138,141.08
MBENEFIT [MRF]0.580.580.550.550.55-0.03373,086,8531,700,091.08
MCNICHOLS 110.910.910.91-0.09281,450,0261,328,456.52
MECURE 9.729.729.72 25,00543,793.75
MEDVIEWAIR [BMF]1.621.621.62 0
MEYER 5.35.35.3 0
MORISON [MRF]4.054.054.05 515,16261,405.31
MRS 135135135 955867,797.00
MTNN 22022022022022002332,375,377524,072,102.10
MULTITREX [DWL]0.360.360.36 0
MULTIVERSE 13.7513.7513.75 928,845357,678.00
NAHCO 34.6534343434-0.651532,561,85385,755,429.80
NASCON 404040 105621,45724,250,311.10
NB 242423.823.523.5-0.52174,912,554116,744,256.00
NCR [MRF]4.324.324.32 1318,32271,272.58
NEIMETH [BLS]1.851.851.85 16187,917323,243.30
NEM [MRF]10.3510.3510.35 21981,851.30
NESTLE 820820820 655,0504,338,716.00
NGXGROUP 24.7524.7524.7523.5524.750451,826,99244,681,623.85
NIDF 114114114 113,339377,159.00
NIGERINS [MRF]0.20.20.2 0
NNFM 48.348.348.3 41747,569.00
NOTORE [BLS]62.562.562.5 0
NPFMCRFBK [MRF]1.781.781.78 32527,742989,944.79
NSLTECH [MRF]0.490.490.49 44,2002,162.00
OANDO [MRF]10.710.710.310.1510.15-0.551212,551,46826,053,690.10
OKOMUOIL 255.7255.7255.7 5272,14017,767,110.60
OMATEK [RST]0.740.740.74 16185,760137,878.72
PHARMDEKO [MRF]1.831.831.83 0
PREMPAINTS [MRF]101010 0
PRESCO 291.5291.5291.5 158986,643274,109,663.60
PRESTIGE [BMF]0.570.570.570.540.5701212,167,6766,743,809.34
PZ 30.830.827.7527.7527.75-3.0519113,1813,140,772.75
RAKUNITY [MRF]0.30.30.3 0
REDSTAREX 3.383.383.38 855,059190,705.94
REGALINS [MRF]0.370.370.350.340.34-0.03417,277,7692,489,996.12
RESORTSAL [MRF]0.20.20.2 0
RONCHESS 818181 0
ROYALEX [MRF]0.630.630.640.570.61-0.02566,879,4233,974,379.66
RTBRISCOE 0.520.520.560.560.560.0414285,366157,434.82
SCOA 2.152.152.15 860,424120,372.56
SEPLAT 3291.43291.43291.4 101,8895,595,784.70
SFSREIT 101.35101.35101.35 0
SKYAVN 22.9522.9522.95 42,90762,789.90
SMURFIT [MRF]0.20.20.2 0
SOVRENINS [MRF]0.380.380.38 719,0007,490.00
STACO [MRF]0.480.480.48 0
STANBIC 52525252520621,069,73255,467,612.35
STDINSURE [MRF]0.20.20.2 0
STERLINGNG [MRF]4.64.64.464.414.46-0.1452744,3603,340,192.79
SUNUASSUR [MRF]1.251.251.25 316,12718,228.56
TANTALIZER 0.420.460.460.420.460.04535,502,4602,520,264.90
THOMASWY [RST]1.81.81.8 319,50038,025.00
TIP 2.112.112.32.32.30.1922471,8881,081,668.66
TOTAL 321.5321.5321.5 38103,34734,801,679.40
TOURIST [MRF]2.52.52.5 11,5004,125.00
TRANSCOHOT 101.9101.9101.9 58144,49413,312,642.70
TRANSCORP 12.9512.713.4512.612.6-0.3533911,767,507150,796,066.95
TRANSEXPR 1.261.261.251.251.25-0.013108,931136,174.45
TRANSPOWER 373.9373.9373.9 7659,94520,177,487.00
TRIPPLEG 4.134.134.13 24,75017,670.00
UACN 14.8514.8514.85 832,741,80637,278,165.95
UBA 26.1526.1527.4525.826.40.2594790,119,6062,410,503,208.65
UCAP 17.817.817.9517.317.90.11626,950,085123,625,266.85
UHOMREIT 36.636.636.6 36,800231,200.00
UNHOMES [DIP]3.023.023.02 0
UNILEVER 15.215.215.2 73567,9468,756,375.75
UNIONDICON [BRS]8.18.18.1 13392,881.50
UNITYBNK [MRF]1.691.691.831.61.830.1450893,6791,522,807.17
UNIVINSURE 0.340.340.350.330.350.01292,535,099872,905.15
UPDC [MRF]1.351.351.35 1260,40081,868.25
UPDCREIT 4.84.84.554.54.5-0.3541,132,6825,159,003.00
UPL 2.062.062.152.142.150.0921376,584805,124.96
VANLEER [MRF]5.455.455.45 0
VERITASKAP [MRF]0.580.580.60.590.590.01392,597,0721,543,399.20
VFDGROUP [MRF]202.9202.9202.9 71,027187,676.50
VITAFOAM 171717 42132,3522,295,273.30
WAPCO 33.433.433.4 85369,70812,693,879.10
WAPIC [MRF]0.730.730.750.680.69-0.04341,130,436785,047.54
WEMABANK 7.37.37.37.37.3078457,4223,336,497.25
ZENITHBANK 343435.833.5534068635,097,7641,210,885,175.55
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!