+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LISTFOR 9TH MAY, 2024

9
May

Transaction on the floor of the Stock Exchange on Thursday, 9th May 2024, closed on a positive note. The  All Share Index appreciated  by 0.03%, settling at 98,255.72 from the previous close of 98,223.97 This brings the year-to-date to 29.93%,  the month-to-date to 0.12%, and the week-to-date to negative 1.34% respectively.

Market Capitalisation closed at N55.555 trillion. An aggregate of 676,408,124 units of shares was traded in 8,296 deals valued at N16,664,043,224

Market Breadth
The market breadth closed negative as 22 equities gained while 23 equities declined in share prices. 

TOP 5 Gainers    
SymbolsLast CloseCurrentChange%Change
LEARNAFRCAN 3.00N 3.300.310.00%
TANTALIZERN 0.39N 0.420.037.69%
MBENEFITN 0.55N 0.580.035.45%
GTCON 38.00N 40.0025.26%
OANDON 10.20N 10.700.54.90%
TOP 5 LOSERS    
SymbolsLast CloseCurrentChange%Change
PZN 34.20N 30.80-3.4-9.94%
SOVRENINSN 0.42N 0.38-0.04-9.52%
HONYFLOURN 3.28N 3.01-0.27-8.23%
AFRIPRUDN 6.85N 6.45-0.4-5.84%
JAIZBANKN 2.40N 2.28-0.12-5.00%

Volume Drivers

CompanyTradesVolumeValue
   
NB 347300,360,8026,913,293,926.65
UBA 847130,551,4453,388,256,558.10
GTCO 51346,995,8811,885,688,349.95
ZENITHBANK 73133,326,1661,142,726,960.60
ACCESSCORP 63123,998,747419,950,682.50

Value Drivers

CompanyTradesVolumeValue
   
   
    
NB 347300,360,8026,913,293,926.65
UBA 847130,551,4453,388,256,558.10
GTCO 51346,995,8811,885,688,349.95
ZENITHBANK 73133,326,1661,142,726,960.60
MTNN 3113,417,973751,894,918.50

Daily Price List

CompanyPreviousOpening PriceHighLowClose
Closing
Price
ABBEYBDS [BLS]2.52.52.5
ABCTRANS 0.710.710.71
ACADEMY 1.991.991.99
ACCESSCORP 17.3517.3517.717.3517.5
AFRINSURE [MRF]0.20.20.2
AFRIPRUD 6.856.856.76.456.45
AFROMEDIA [MRF]0.240.240.24
AIICO [MRF]111.0311.01
AIRTELAFRI 19801980197319731973
ALEX [BLS]7.157.157.15
ARBICO 1.031.031.03
ASOSAVINGS [DIP]0.50.50.5
AUSTINLAZ [DIP]222
BAPLC 6.256.256.25
BERGER 12.3512.3512.35
BETAGLAS 59.459.459.4
BUACEMENT 143.2143.2143.2
BUAFOODS 379.9379.9379.9
CADBURY 171717
CAP 313131
CAPOIL [MRF]0.20.20.2
CAVERTON [MRF]1.571.571.57
CHAMPION [BLS]3.323.323.323.323.32
CHAMS 1.81.81.791.751.79
CHELLARAM 4.14.14.1
CILEASING [MRF]3.553.553.43.43.4
CONHALLPLC [MRF]1.371.371.421.391.42
CONOIL [MRF]97.297.297.2
CORNERST [MRF]1.981.981.981.981.98
CUSTODIAN [MRF]8.558.558.55
CUTIX 33333
CWG 666
DAARCOMM 0.690.690.69
DANGCEM 656.7656.7656.7
DANGSUGAR 47.3547.35454545
DEAPCAP [DWL]0.60.60.60.60.6
DUNLOP [MRS]0.20.20.2
EKOCORP [BMF]5.795.795.79
ELLAHLAKES 3.313.313.433.23.3
ENAMELWA 19.319.319.3
ETERNA 15.1515.1515.15
ETI [AWR]24.0524.0524.05
ETRANZACT [BLS]6.26.26.2
EUNISELL 3.23.23.2
FBNH [MRF]25.4525.452625.125.1
FCMB 7.957.957.957.67.9
FIDELITYBK 8.958.958.958.758.95
FIDSON 15.7515.7515.75
FLOURMILL 393939
FTNCOCOA [RST]1.641.641.641.61.6
GEREGU 100010001000
GOLDBREW [BLS]3.153.153.15
GOLDINSURE [MRS]0.20.20.2
GTCO 383841.739.940
GUINEAINS [MRF]0.310.310.340.310.31
GUINNESS 545454
HONYFLOUR [BLS]3.283.283.123.013.01
IKEJAHOTEL 6.556.556.55
IMG 12.412.412.4
INFINITY [BLS]7.047.047.04
INTBREW [BLS]3.923.924.0544.05
INTENEGINS [RST]1.351.351.351.351.35
JAIZBANK [MRF]2.42.42.42.282.28
JAPAULGOLD 2.092.092.122.032.05
JBERGER 72.472.472.4
JOHNHOLT 1.981.981.98
JULI 9.499.499.49
LASACO [MRF]222
LEARNAFRCA 333.33.33.3
LINKASSURE [MRF]0.770.770.770.770.77
LIVESTOCK 1.581.581.61.61.6
LIVINGTRUST 3.273.273.27
MANSARD [MRF]5.75.75.7
MAYBAKER 6.66.66.6
MBENEFIT [MRF]0.550.550.580.580.58
MCNICHOLS 1.021.02111
MECURE 9.729.729.72
MEDVIEWAIR [BMF]1.621.621.62
MEYER 5.35.35.3
MORISON [MRF]4.054.054.05
MRS 135135135
MTNN 220220220220220
MULTITREX [DWL]0.360.360.36
MULTIVERSE 13.7513.7513.75
NAHCO 34.6534.6534.65
NASCON 414140.74040
NB 2424242324
NCR [MRF]4.324.324.32
NEIMETH [BLS]1.851.851.85
NEM [MRF]10.3510.3510.35
NESTLE 820820820
NGXGROUP 24.4524.4524.7524.7524.75
NIDF 114114114
NIGERINS [MRF]0.20.20.2
NNFM 48.348.348.3
NOTORE [BLS]62.562.562.5
NPFMCRFBK [MRF]1.781.781.781.781.78
NSLTECH [MRF]0.490.490.49
OANDO [MRF]10.210.210.710.2510.7
OKOMUOIL 255.7255.7255.7
OMATEK [RST]0.730.730.740.740.74
PHARMDEKO [MRF]1.831.831.83
PREMPAINTS [MRF]101010
PRESCO 291.5291.5291.5
PRESTIGE [BMF]0.560.560.570.540.57
PZ 34.234.230.830.830.8
RAKUNITY [MRF]0.30.30.3
REDSTAREX 3.383.383.38
REGALINS [MRF]0.370.370.370.370.37
RESORTSAL [MRF]0.20.20.2
RONCHESS 818181
ROYALEX [MRF]0.610.610.630.630.63
RTBRISCOE 0.540.540.530.520.52
SCOA 2.152.152.15
SEPLAT 3291.43291.43291.4
SFSREIT 101.35101.35101.35
SKYAVN 22.9522.9522.95
SMURFIT [MRF]0.20.20.2
SOVRENINS [MRF]0.420.420.380.380.38
STACO [MRF]0.480.480.48
STANBIC 525252
STDINSURE [MRF]0.20.20.2
STERLINGNG [MRF]4.434.434.64.64.6
SUNUASSUR [MRF]1.251.251.25
TANTALIZER 0.390.420.420.420.42
THOMASWY [RST]1.81.81.8
TIP 2.22.22.2522.11
TOTAL 321.5321.5321.5
TOURIST [MRF]2.52.52.5
TRANSCOHOT 101.9101.9101.9
TRANSCORP 12.612.613.3512.212.95
TRANSEXPR 1.261.261.26
TRANSPOWER 373.9373.9373.9
TRIPPLEG 4.134.134.13
UACN 15.4515.4514.8514.8514.85
UBA 262626.1525.7526.15
UCAP 17.9517.951817.517.8
UHOMREIT 36.636.636.6
UNHOMES [DIP]3.023.023.02
UNILEVER 151515.215.215.2
UNIONDICON [BRS]8.18.18.1
UNITYBNK [MRF]1.621.621.691.61.69
UNIVINSURE 0.350.350.360.340.34
UPDC [MRF]1.351.351.35
UPDCREIT 4.84.84.8
UPL 2.062.062.06
VANLEER [MRF]5.455.455.45
VERITASKAP [MRF]0.590.590.580.550.58
VFDGROUP [MRF]202.9202.9202.9
VITAFOAM 171717
WAPCO 33.133.133.433.133.4
WAPIC [MRF]0.710.710.730.660.73
WEMABANK 7.857.857.857.87.8
ZENITHBANK 33.833.834.833.734
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!