+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 8TH MAY, 2024

8
May

Transaction on the floor of the Stock Exchange on Wednessday, 8th May 2024, sustained a third day bearish sentiment and closed on a negative note. The  All Share Index declined  by 0.00%, settling at 98,223.97 from the previous close of 98,225.69 This brings the year-to-date to 29.90%,  the month-to-date to 0.09%, and the week-to-date to negative 1.37% respectively.

Market Capitalisation closed at N55.552 trillion. An aggregate of 319,076,561 units of shares was traded in 8,121deals valued at N9,178,212,548.73

Market Breadth
The market breadth closed negative as 14 equities gained while 19 equities declined in share prices. 

Top 5 Gainers

SymbolsLast CloseCurrentChange%Change
OKOMUOILN 232.50N 255.7023.29.98%
TANTALIZERN 0.36N 0.390.038.33%
CUTIXN 2.85N 3.000.155.26%
TIPN 2.10N 2.200.14.76%
WAPICN 0.68N 0.710.034.41%

Top 5Losers

SymbolsLast CloseCurrentChange%Change
PZN 38.00N 34.20-3.8-10.00%
INTBREWN 4.35N 3.92-0.43-9.89%
MCNICHOLSN 1.13N 1.02-0.11-9.73%
STERLINGNGN 4.90N 4.43-0.47-9.59%
LINKASSUREN 0.85N 0.77-0.08-9.41%

Volume Drivers

SymbolsVolumeValue
UBA79,978,7682,074,231,089.55
TRANSCORP38,586,226472,367,823.55
ACCESSCORP34,065,459594,523,096.40
GTCO25,205,592968,613,279.60
FIDELITYBK12,629,015112,980,061.70

Value Drivers

SymbolPriceValue
MTNN2202,556,240,343.70
UBA262,074,231,089.55
GTCO38968,613,279.60
NESTLE820629,215,629.60
ACCESSCORP17.35594,523,096.40

Daily Price List

CompanyPreviousOpening PriceHighLowClose
Closing
Price
ABBEYBDS [BLS]2.52.52.5
ABCTRANS 0.710.710.71
ACADEMY 1.991.991.99
ACCESSCORP 17.717.717.617.3517.35
AFRINSURE [MRF]0.20.20.2
AFRIPRUD 6.856.856.85
AFROMEDIA [MRF]0.240.240.24
AIICO [MRF]1110.971
AIRTELAFRI 198019801980
ALEX [BLS]7.157.157.15
ARBICO 1.031.031.03
ASOSAVINGS [DIP]0.50.50.5
AUSTINLAZ [DIP]222
BAPLC 6.256.256.25
BERGER 12.3512.3512.35
BETAGLAS 59.459.459.4
BUACEMENT 143.2143.2143.2
BUAFOODS 379.9379.9379.9
CADBURY 171717
CAP 313131
CAPOIL [MRF]0.20.20.2
CAVERTON [MRF]1.571.571.57
CHAMPION [BLS]3.323.323.32
CHAMS 1.751.751.81.81.8
CHELLARAM 4.14.14.1
CILEASING [MRF]3.553.553.55
CONHALLPLC [MRF]1.371.371.37
CONOIL [MRF]97.297.297.2
CORNERST [MRF]1.981.9821.981.98
CUSTODIAN [MRF]8.558.558.55
CUTIX 2.852.853.0233
CWG 666
DAARCOMM 0.690.690.69
DANGCEM 656.7656.7656.7
DANGSUGAR 47.5547.5547.3545.8547.35
DEAPCAP [DWL]0.60.60.6
DUNLOP [MRS]0.20.20.2
EKOCORP [BMF]5.795.795.79
ELLAHLAKES 3.53.53.53.313.31
ENAMELWA 19.319.319.3
ETERNA 15.1515.1515.15
ETI [AWR]24.0524.0524.05
ETRANZACT [BLS]6.26.26.2
EUNISELL 3.23.23.2
FBNH [MRF]25.4525.4525.45
FCMB 7.77.77.957.77.95
FIDELITYBK 8.958.9598.858.95
FIDSON 15.7515.7515.75
FLOURMILL 393939
FTNCOCOA [RST]1.591.591.641.471.64
GEREGU 100010001000
GOLDBREW [BLS]3.153.153.15
GOLDINSURE [MRS]0.20.20.2
GTCO 38.5538.5538.73838
GUINEAINS [MRF]0.310.310.310.310.31
GUINNESS 545454
HONYFLOUR [BLS]3.283.283.28
IKEJAHOTEL 6.556.556.55
IMG 12.412.412.4
INFINITY [BLS]7.047.047.04
INTBREW [BLS]4.354.354.13.923.92
INTENEGINS [RST]1.351.351.351.351.35
JAIZBANK [MRF]2.32.32.462.192.4
JAPAULGOLD 2.092.092.252.082.09
JBERGER 72.472.472.4
JOHNHOLT 1.981.981.98
JULI 9.499.499.49
LASACO [MRF]222
LEARNAFRCA 333
LINKASSURE [MRF]0.850.850.840.770.77
LIVESTOCK 1.581.581.58
LIVINGTRUST 3.273.273.27
MANSARD [MRF]5.75.75.75.75.7
MAYBAKER 6.66.66.6
MBENEFIT [MRF]0.550.550.55
MCNICHOLS 1.131.131.021.021.02
MECURE 9.729.729.72
MEDVIEWAIR [BMF]1.621.621.62
MEYER 5.35.35.3
MORISON [MRF]4.054.054.05
MRS 135135135
MTNN 215215220215220
MULTITREX [DWL]0.360.360.36
MULTIVERSE 13.7513.7513.75
NAHCO 34.734.734.6534.6534.65
NASCON 45454140.541
NB 242424
NCR [MRF]4.324.324.32
NEIMETH [BLS]1.851.851.85
NEM [MRF]10.3510.3510.35
NESTLE 796796820820820
NGXGROUP 23.8523.8524.82424.45
NIDF 114114114
NIGERINS [MRF]0.20.20.2
NNFM 48.348.348.3
NOTORE [BLS]62.562.562.5
NPFMCRFBK [MRF]1.81.81.781.621.78
NSLTECH [MRF]0.490.490.49
OANDO [MRF]10.210.210.3510.110.2
OKOMUOIL 232.5232.5255.7255.7255.7
OMATEK [RST]0.760.760.730.730.73
PHARMDEKO [MRF]1.831.831.83
PREMPAINTS [MRF]101010
PRESCO 291.5291.5291.5
PRESTIGE [BMF]0.560.560.560.560.56
PZ 383834.234.234.2
RAKUNITY [MRF]0.30.30.3
REDSTAREX 3.383.383.38
REGALINS [MRF]0.370.370.37
RESORTSAL [MRF]0.20.20.2
RONCHESS 818181
ROYALEX [MRF]0.610.610.61
RTBRISCOE 0.540.540.54
SCOA 2.152.152.15
SEPLAT 3291.43291.43291.4
SFSREIT 101.35101.35101.35
SKYAVN 22.9522.9522.95
SMURFIT [MRF]0.20.20.2
SOVRENINS [MRF]0.420.420.42
STACO [MRF]0.480.480.48
STANBIC 5252525252
STDINSURE [MRF]0.20.20.2
STERLINGNG [MRF]4.94.94.74.434.43
SUNUASSUR [MRF]1.251.251.25
TANTALIZER 0.360.360.390.390.39
THOMASWY [RST]1.81.81.8
TIP 2.12.12.22.022.2
TOTAL 321.5321.5321.5
TOURIST [MRF]2.52.52.5
TRANSCOHOT 101.9101.9101.9
TRANSCORP 12.9512.9512.712.0512.6
TRANSEXPR 1.261.261.26
TRANSPOWER 373.9373.9373.9
TRIPPLEG 4.134.134.13
UACN 15.4515.4515.45
UBA 262626.225.526
UCAP 17.917.91817.9517.95
UHOMREIT 36.636.636.6
UNHOMES [DIP]3.023.023.02
UNILEVER 1515151515
UNIONDICON [BRS]8.18.18.1
UNITYBNK [MRF]1.621.621.641.621.62
UNIVINSURE 0.360.360.360.340.35
UPDC [MRF]1.351.351.35
UPDCREIT 4.84.84.8
UPL 2.082.082.062.062.06
VANLEER [MRF]5.455.455.45
VERITASKAP [MRF]0.580.580.590.550.59
VFDGROUP [MRF]202.9202.9202.9
VITAFOAM 171717
WAPCO 353534.533.133.1
WAPIC [MRF]0.680.680.720.660.71
WEMABANK 8.18.187.857.85
ZENITHBANK 34.734.73533.533.8
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!