+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LISTFOR 7TH MAY, 2024

7
May

Transaction on the floor of the Stock Exchange on Tuesday, 7th May 2024, sustained a second day bearish sentiment and closed on a negative note. The  All Share Index declined  by 0.48%, settling at 98,225.69 from the previous close of 98,703.68 This brings the year-to-date to 29.90%,  the month-to-date to 0.09%, and the week-to-date to negative 1.37% respectively.

Market Capitalisation closed at N55.553 trillion. An aggregate of 415,771,729 units of shares was traded in 9,494deals valued at N8,093,628,337.40

Market Breadth
The market breadth closed negative as 15 equities gained while 28 equities declined in share prices. 

Percentage Gainers
Presco, May & Baker Nigeria, and Japaul-Gold Ventures Plc led other gainers with 10% growth each to close at N291.50, N6.60, and N2.09 from their previous prices of N265.00, N6.00, and N1.90 respectively

FTN Cocoa Processors, Wema Bank and International Energy Insurance Plc amongst other gainers also grew their share prices by 8.16%, 7.28%, and 7.14% respectively.

Percentage Losers
Unity Bank Plc led other price decliners as it shed 10% off its share price to close at N1.62 from its previous close of N1.80.

FBN Holdings, Champion Breweries, and Livestock Feeds Plc amongst other losers also shed their share prices by  9.91%, 9.78%,  and 9.71% respectively.

Volume Drivers
United Bank for Africa (UBA) Plc traded about  102.233 million units of its shares in 952 deals, valued at 2.675 billion

Access Holdings  Plc Plc traded about 49.180 million units of its shares in 824 deals, valued at N878.406 million

Transcorp Plc traded about 30.139 million units of its shares in 697 deals, valued at N394,749 million

Daily Price List

CompanyPreviousOpening PriceHighLowCloseChange
Closing
Price
ABBEYBDS [BLS]2.52.5 
ABCTRANS 0.710.71 
ACADEMY 1.991.99 
ACCESSCORP 17.9517.951817.717.7-0.25
AFRINSURE [MRF]0.20.2 
AFRIPRUD 6.856.85 
AFROMEDIA [MRF]0.240.24 
AIICO [MRF]111.05110
AIRTELAFRI 19801980 
ALEX [BLS]7.157.15 
ARBICO 1.031.03 
ASOSAVINGS [DIP]0.50.5 
AUSTINLAZ [DIP]22 
BAPLC 6.256.25 
BERGER 12.3512.35 
BETAGLAS 59.459.4 
BUACEMENT 143.2143.2 
BUAFOODS 379.9379.9 
CADBURY 17171717170
CAP 3131 
CAPOIL [MRF]0.20.2 
CAVERTON [MRF]1.571.57 
CHAMPION [BLS]3.683.683.323.323.32-0.36
CHAMS 1.751.751.751.751.750
CHELLARAM 4.14.1 
CILEASING [MRF]3.553.55 
CONHALLPLC [MRF]1.41.41.371.31.37-0.03
CONOIL [MRF]97.297.2 
CORNERST [MRF]1.981.98 
CUSTODIAN [MRF]998.558.558.55-0.45
CUTIX 2.852.85 
CWG 5.85.86660.2
DAARCOMM 0.690.69 
DANGCEM 656.7656.7 
DANGSUGAR 50.950.947.6547.5547.65-3.25
DEAPCAP [DWL]0.590.590.60.60.60.01
DUNLOP [MRS]0.20.2 
EKOCORP [BMF]5.795.79 
ELLAHLAKES 3.333.333.53.33.50.17
ENAMELWA 19.319.3 
ETERNA 15.1515.15 
ETI [AWR]24.0524.05 
ETRANZACT [BLS]6.26.2 
EUNISELL 3.23.2 
FBNH [MRF]28.2528.2528.2525.4525.45-2.8
FCMB 7.857.8587.77.7-0.15
FIDELITYBK 9.459.459.058.958.95-0.5
FIDSON 15.7515.75 
FLOURMILL 3939 
FTNCOCOA [RST]1.471.471.61.471.590.12
GEREGU 10001000 
GOLDBREW [BLS]3.153.15 
GOLDINSURE [MRS]0.20.2 
GTCO 414141.538.1538.55-2.45
GUINEAINS [MRF]0.330.330.310.310.31-0.02
GUINNESS 5454 
HONYFLOUR [BLS]3.283.283.283.23.280
IKEJAHOTEL 6.756.757.256.66.6-0.15
IMG 12.412.4 
INFINITY [BLS]7.047.04 
INTBREW [BLS]4.354.35 
INTENEGINS [RST]1.261.261.381.311.350.09
JAIZBANK [MRF]2.532.532.552.32.3-0.23
JAPAULGOLD 1.91.92.091.92.090.19
JBERGER 72.472.4 
JOHNHOLT 1.981.98 
JULI 9.499.49 
LASACO [MRF]2221.920
LEARNAFRCA 3.33.3333-0.3
LINKASSURE [MRF]0.860.860.850.850.85-0.01
LIVESTOCK 1.751.751.751.581.58-0.17
LIVINGTRUST 3.273.27 
MANSARD [MRF]5.895.895.75.75.7-0.19
MAYBAKER 666.66.66.60.6
MBENEFIT [MRF]0.560.560.560.550.55-0.01
MCNICHOLS 1.141.141.131.121.13-0.01
MECURE 9.729.72 
MEDVIEWAIR [BMF]1.621.62 
MEYER 5.35.3 
MORISON [MRF]4.054.05 
MRS 135135 
MTNN 215.5215.5215214215-0.5
MULTITREX [DWL]0.360.36 
MULTIVERSE 13.7513.75 
NAHCO 34.734.7 
NASCON 4747474545-2
NB 24.524.524.22424-0.5
NCR [MRF]4.324.32 
NEIMETH [BLS]1.851.85 
NEM [MRF]10.3510.35 
NESTLE 796796 
NGXGROUP 22.522.523.8523.8523.851.35
NIDF 114114 
NIGERINS [MRF]0.20.2 
NNFM 48.348.3 
NOTORE [BLS]62.562.5 
NPFMCRFBK [MRF]1.81.81.81.81.80
NSLTECH [MRF]0.540.540.490.490.49-0.05
OANDO [MRF]9.9510.910.91010.150.2
OKOMUOIL 232.5232.5 
OMATEK [RST]0.730.730.760.730.760.03
PHARMDEKO [MRF]1.831.83 
PREMPAINTS [MRF]1010 
PRESCO 265286.4291.5286.4291.526.5
PRESTIGE [BMF]0.560.560.520.510.52-0.04
PZ 3838 
RAKUNITY [MRF]0.30.3 
REDSTAREX 3.383.38 
REGALINS [MRF]0.370.37 
RESORTSAL [MRF]0.20.2 
RONCHESS 8181 
ROYALEX [MRF]0.610.61 
RTBRISCOE 0.540.54 
SCOA 2.152.15 
SEPLAT 3291.43291.4 
SFSREIT 101.35101.35 
SKYAVN 22.9522.95 
SMURFIT [MRF]0.20.2 
SOVRENINS [MRF]0.420.42 
STACO [MRF]0.480.48 
STANBIC 52525252520
STDINSURE [MRF]0.20.2 
STERLINGNG [MRF]4.94.94.94.74.90
SUNUASSUR [MRF]1.251.25 
TANTALIZER 0.390.390.420.360.36-0.03
THOMASWY [RST]1.81.8 
TIP 222.12.12.10.1
TOTAL 321.5321.5 
TOURIST [MRF]2.52.5 
TRANSCOHOT 101.9101.9 
TRANSCORP 13.613.613.612.812.8-0.8
TRANSEXPR 1.261.26 
TRANSPOWER 373.9373.9 
TRIPPLEG 4.134.13 
UACN 15.4515.45 
UBA 262626.825.8260
UCAP 181817.917.917.9-0.1
UHOMREIT 36.636.6 
UNHOMES [DIP]3.023.02 
UNILEVER 14.714.71514.7150.3
UNIONDICON [BRS]8.18.1 
UNITYBNK [MRF]1.81.81.721.721.72-0.08
UNIVINSURE 0.360.360.360.360.360
UPDC [MRF]1.351.35 
UPDCREIT 4.84.8 
UPL 2.062.062.081.862.080.02
VANLEER [MRF]5.455.45 
VERITASKAP [MRF]0.580.580.580.580.580
VFDGROUP [MRF]202.9202.9 
VITAFOAM 1717 
WAPCO 3535 
WAPIC [MRF]0.750.750.680.680.68-0.07
WEMABANK 7.557.558.17.758.10.55
ZENITHBANK 34.834.835.2534.734.80
       
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!