+234 (1) 453 9639 | 0802 701 2454 | customerservice@globalviewng.com

MARKET PERFORMANCE REPORT & DAILY PRICE LISTFOR 6TH MAY, 2024

6
May

Transaction on the floor of the Stock Exchange on Monday, 6th May 2024, closed the first trading day of the week on a negative note. The  All Share Index declined  by 0.89%, settling at 98,703.68 from the previous close of 99,569.14 This brings the year-to-date to 30.38%,  the month-to-date to 0.57%, and the week-to-date to negative 0.89% respectively.

Market Capitalisation closed at N55.824 trillion. An aggregate of 421,727,563 units of shares was traded in 10,624deals valued at N8,953,744,076.20

Market Breadth
The market breadth closed positive as 38 equities gained while 18 equities declined in share prices. The overall decline in the All Share Index was as result of 10% decline in the price of Airtel Africa.

Percentage Gainers
Cornerstone Insurance and Guinea Insurance Plc led other gainers with 10% growth each to close at N1.98 and N0.33 from their previous prices of N1.80 and N0.30 respectively

Nascon Allied Industries, Oando, Wema Bank and Deap Capital Plc amongst other gainers also grew their share prices by 9.94%, 9.94%,  9.42%, and 9.26% respectively.

Percentage Losers
Airtel Africa Plc led other price decliners as it shed 10% off its share price to close at N1,980.00 from its previous close of N2200.00.

Berger Paints, Industrial and Medical Gasses, and International Energy Insurance Plc amongst other losers also shed their share prices by  9.85%, 9.82%,  and 9.35% respectively.

Volume Drivers

Access Holdings  Plc traded about  98.237 million units of its shares in 1,209 deals, valued at 1.761 billion

United Bank for Africa (UBA) Plc Plc traded about 40.396 million units of its shares in 842 deals, valued at N1.071 billion

Guaranty Trust Holding Company (GTCO) Plc traded about 35.906 million units of its shares in 740 deals, valued at N1.494 million.

Daily Price List

CompanyPrevious Closing PriceOpening PriceHighLowClose
ACADEMY1.91.91.991.981.99
ACCESSCORP17.417.418.517.6517.95
AFRINSURE [MRF]0.20.20.2
AFRIPRUD7.057.056.856.356.85
AFROMEDIA [MRF]0.240.240.24
AIICO [MRF]0.9811.0411
AIRTELAFRI22002200198019801980
ALEX [BLS]7.157.157.15
ARBICO1.031.031.03
ASOSAVINGS [DIP]0.50.50.5
AUSTINLAZ [DIP]222
BAPLC6.256.256.25
BERGER13.713.712.3512.3512.35
BETAGLAS59.459.459.4
BUACEMENT143.2143.2143.2
BUAFOODS379.9379.9379.9
CADBURY171717
CAP313131
CAPOIL [MRF]0.20.20.2
CAVERTON [MRF]1.461.461.571.571.57
CHAMPION [BLS]3.683.683.68
CHAMS1.781.781.751.651.75
CHELLARAM4.14.14.1
CILEASING [MRF]3.553.553.55
CONHALLPLC [MRF]1.31.31.421.331.4
CONOIL [MRF]97.297.297.2
CORNERST [MRF]1.81.81.981.971.98
CUSTODIAN [MRF]999
CUTIX3332.852.85
CWG5.55.55.85.455.8
DAARCOMM0.690.690.69
DANGCEM656.7656.7656.7
DANGSUGAR4747514750.9
DEAPCAP [DWL]0.540.540.590.560.59
DUNLOP [MRS]0.20.20.2
EKOCORP [BMF]5.795.795.79
ELLAHLAKES3.323.323.353.323.33
ENAMELWA19.319.319.3
ETERNA15.1515.1515.15
ETI [AWR]24.0524.0524.05
ETRANZACT [BLS]6.26.26.2
EUNISELL3.23.23.2
FBNH [MRF]272729.528.0528.25
FCMB7.57.58.157.67.85
FIDELITYBK9.059.059.459.159.45
FIDSON15.7515.7515.75
FLOURMILL36.836.8393939
FTNCOCOA [RST]1.351.351.481.341.47
GEREGU100010001000
GOLDBREW [BLS]3.153.153.15
GOLDINSURE [MRS]0.20.20.2
GTCO38.141.7541.940.341
GUINEAINS [MRF]0.30.30.330.330.33
GUINNESS545454
HONYFLOUR [BLS]3.23.23.283.253.28
IKEJAHOTEL7.267.266.756.546.75
IMG13.7513.7512.412.412.4
INFINITY [BLS]7.047.047.04
INTBREW [BLS]4.784.784.354.334.35
INTENEGINS [RST]1.391.391.261.261.26
JAIZBANK [MRF]2.352.352.552.352.53
JAPAULGOLD1.91.91.91.861.9
JBERGER72.472.472.4
JOHNHOLT1.981.981.98
JULI9.499.499.49
LASACO [MRF]22222
LEARNAFRCA3.33.33.3
LINKASSURE [MRF]0.860.860.86
LIVESTOCK1.751.751.751.751.75
LIVINGTRUST3.273.273.27
MANSARD [MRF]5.895.895.895.745.89
MAYBAKER666
MBENEFIT [MRF]0.560.560.560.560.56
MCNICHOLS1.141.141.14
MECURE9.729.729.72
MEDVIEWAIR [BMF]1.621.621.62
MEYER5.35.35.3
MORISON [MRF]4.054.054.05
MRS135135135
MTNN215215215.5215215.5
MULTITREX [DWL]0.360.360.36
MULTIVERSE13.7513.7513.75
NAHCO36.336.334.734.734.7
NASCON42.7542.754744.947
NB25.625.624.924.524.5
NCR [MRF]4.324.324.32
NEIMETH [BLS]1.71.71.851.851.85
NEM [MRF]10.3510.3510.35
NESTLE796796796
NGXGROUP22.522.522.5
NIDF114114114
NIGERINS [MRF]0.20.20.2
NNFM48.348.348.3
NOTORE [BLS]62.562.562.5
NPFMCRFBK [MRF]1.71.71.81.81.8
NSLTECH [MRF]0.590.590.540.540.54
OANDO [MRF]9.059.059.959.659.95
OKOMUOIL232.5232.5232.5
OMATEK [RST]0.720.720.780.730.73
PHARMDEKO [MRF]1.831.831.83
PREMPAINTS [MRF]101010
PRESCO252.8278278253265
PRESTIGE [BMF]0.540.540.560.540.56
PZ383838
RAKUNITY [MRF]0.30.30.3
REDSTAREX3.383.383.38
REGALINS [MRF]0.370.370.370.370.37
RESORTSAL [MRF]0.20.20.2
RONCHESS818181
ROYALEX [MRF]0.630.630.610.610.61
RTBRISCOE0.560.560.540.540.54
SCOA2.152.152.15
SEPLAT3291.43291.43291.4
SFSREIT101.35101.35101.35
SKYAVN22.9522.9522.95
SMURFIT [MRF]0.20.20.2
SOVRENINS [MRF]0.420.420.42
STACO [MRF]0.480.480.48
STANBIC53.553.5575252
STDINSURE [MRF]0.20.20.2
STERLINGNG [MRF]4.884.8854.734.9
SUNUASSUR [MRF]1.251.251.25
TANTALIZER0.360.360.390.350.39
THOMASWY [RST]1.81.81.8
TIP22222
TOTAL321.5321.5321.5
TOURIST [MRF]2.52.52.5
TRANSCOHOT96.596.5101.9101.9101.9
TRANSCORP14.114.114.3513.5513.6
TRANSEXPR1.261.261.26
TRANSPOWER373.9373.9373.9
TRIPPLEG4.134.134.13
UACN15.4515.4515.4515.4515.45
UBA25.825.82725.826
UCAP18.518.518.51818
UHOMREIT36.636.636.6
UNHOMES [DIP]3.023.023.02
UNILEVER14.714.714.7
UNIONDICON [BRS]8.18.18.1
UNITYBNK [MRF]1.791.791.821.81.8
UNIVINSURE0.360.360.380.360.36
UPDC [MRF]1.351.351.351.351.35
UPDCREIT4.454.454.854.54.8
UPL2.052.052.062.062.06
VANLEER [MRF]5.455.455.45
VERITASKAP [MRF]0.590.590.590.580.58
VFDGROUP [MRF]202.9202.9202.9
VITAFOAM171717
WAPCO32.8532.853534.535
WAPIC [MRF]0.740.740.750.750.75
WEMABANK6.96.97.557.357.55
ZENITHBANK34.634.937.834.834.8
fake richard mille
There are not many functions of richard mille replica, except for the basic time display, there is only a very powerful tourbillon function. Its time display function has only two hands, hour and minute hands. Although it cannot display the time accurately to the second, it has a good effect on the overall style of the watch. The diameter of the tourbillon is 10.90 mm, and its position is just in the mouth of the skull. It can be said that the position is very classic. When the watch is working, the tourbillon is spinning fast in the skull's mouth, faintly visible through the gaps of the cage-shaped teeth made of rose gold, giving people not only a mechanical beauty but also an indescribable feeling. It can be said that it is a kind of awe of death, or it is a shock of immortal imagery. In short, let go of your thinking, on this fast-moving tourbillon, your thoughts have no end. This watch also uses a back-through design. The movement of the movement and the operation of the tourbillon can also be seen through the back of the watch. This watch is also known as a fine product in terms of machinery.
The latest and best quality materials in today's watch field are used in conjunction with precious metals to make it surrounded by a luxurious and noble aura when it is born. The detailed processing of each screw and each plane is a manifestation of its high quality. It perfectly combines the unconventional skull design with the tourbillon technology that Richard Mille is famous for. It gives people visual enjoyment and brings us thinking about the ultimate problem of life, which is evocative. endless. Coupled with a movement that has applied many advanced technologies to show the beauty of machinery in front of people, its performance is beyond doubt!